Stock listing
Xetra:HPHA Heidelberg Pharma AG Aktie
Home listing (Xetra) of Heidelberg Pharma AG
Follow Heidelberg Pharma AG into a list and get an email when it puts out news.
Share price · XETR:HPHA
€2.11 EUR -0.03 (-1.4%)
Close on Oct 30, 2026
- Day range
- €2.08 – €2.20 EUROct 30, 2026
- Volume
- 2,620 sharesOct 30, 2026
- Market cap
- €98.71M EURAt the close on Oct 30, 2026 · price × 46.78M shares outstanding
- 52-week range
- €1.98 – €3.34 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9,062 EURMedian day 2,072 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HPHA · Home | €2.11 EUR | -0.03 (-1.4%) | 2,620 | €2.17 | €2.20 | €2.08 | €2.14 | Close on Oct 30, 2026 |
| LSE:0QW5 | €2.10 EUR | -0.03 (-1.4%) | 30 | €2.10 | €2.10 | €2.10 | €2.13 | Close on Oct 22, 2026 |
| Frankfurt:HPHA | €2.00 EUR | -0.04 (-2.0%) | — | €2.10 | €2.10 | €2.00 | €2.04 | Close on Oct 30, 2026 |
| Dusseldorf:HPHA | €2.10 EUR | +0.02 (+1.0%) | — | €2.10 | €2.10 | €2.10 | €2.08 | Close on Oct 30, 2026 |
| Hamburg:HPHA | €2.10 EUR | +0.06 (+2.9%) | — | €2.10 | €2.10 | €2.10 | €2.04 | Close on Oct 30, 2026 |
| Munich:HPHA | €2.08 EUR | 0.00 (0.0%) | — | €2.08 | €2.08 | €2.08 | €2.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HPHA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.11 | -0.03 | -1.4% | €2.17 | €2.20 | €2.08 | 2,620 | |
| €2.14 | 0.00 | 0.0% | €2.14 | €2.20 | €2.11 | 300 | |
| €2.14 | +0.01 | +0.5% | €2.10 | €2.17 | €2.10 | 3,970 | |
| €2.13 | +0.05 | +2.4% | €2.10 | €2.13 | €2.10 | 1,923 | |
| €2.08 | -0.07 | -3.3% | €2.10 | €2.14 | €2.02 | 789 | |
| €2.15 | +0.12 | +5.9% | €2.09 | €2.16 | €1.98 | 9,435 | |
| €2.03 | -0.13 | -6.0% | €2.19 | €2.19 | €1.98 | 10,457 | |
| €2.16 | -0.06 | -2.7% | €2.12 | €2.23 | €2.11 | 2,703 | |
| €2.22 | +0.02 | +0.9% | €2.21 | €2.23 | €2.18 | 1,783 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.21 | €2.18 | 1 | |
| €2.20 | -0.09 | -3.9% | €2.29 | €2.29 | €2.15 | 7,305 | |
| €2.29 | +0.09 | +4.1% | €2.32 | €2.33 | €2.23 | 1,533 | |
| €2.20 | -0.05 | -2.2% | €2.29 | €2.29 | €2.20 | 840 | |
| €2.25 | -0.02 | -0.9% | €2.34 | €2.38 | €2.20 | 19,801 | |
| €2.27 | +0.04 | +1.8% | €2.20 | €2.33 | €2.20 | 9,080 | |
| €2.23 | -0.05 | -2.2% | €2.27 | €2.34 | €2.21 | 3,332 | |
| €2.28 | -0.02 | -0.9% | €2.28 | €2.33 | €2.22 | 2,170 | |
| €2.30 | -0.05 | -2.1% | €2.33 | €2.33 | €2.26 | 1,057 | |
| €2.35 | 0.00 | 0.0% | €2.32 | €2.35 | €2.24 | 2,072 | |
| €2.35 | 0.00 | 0.0% | €2.41 | €2.41 | €2.24 | 1,306 | |
| €2.35 | -0.01 | -0.4% | €2.36 | €2.37 | €2.34 | 6,893 | |
| €2.36 | 0.00 | 0.0% | €2.43 | €2.44 | €2.33 | 1,546 | |
| €2.36 | -0.16 | -6.3% | €2.46 | €2.46 | €2.30 | 36,335 | |
| €2.52 | -0.06 | -2.3% | €2.40 | €2.52 | €2.30 | 21,378 | |
| €2.58 | 0.00 | 0.0% | €2.58 | €2.58 | €2.44 | 1,469 | |
| €2.58 | +0.05 | +2.0% | €2.53 | €2.58 | €2.53 | 355 | |
| €2.53 | -0.03 | -1.2% | €2.53 | €2.53 | €2.53 | 374 | |
| €2.56 | +0.03 | +1.2% | €2.52 | €2.56 | €2.44 | 1,818 | |
| €2.53 | +0.04 | +1.6% | €2.50 | €2.57 | €2.44 | 10,841 | |
| €2.49 | -0.03 | -1.2% | €2.57 | €2.57 | €2.42 | 2,696 | |
| €2.52 | -0.02 | -0.8% | €2.54 | €2.60 | €2.48 | 7,907 | |
| €2.54 | -0.01 | -0.4% | €2.54 | €2.54 | €2.50 | 989 | |
| €2.55 | +0.04 | +1.6% | €2.50 | €2.55 | €2.50 | 329 | |
| €2.51 | +0.11 | +4.6% | €2.58 | €2.58 | €2.48 | 2,305 | |
| €2.40 | -0.10 | -4.0% | €2.45 | €2.61 | €2.40 | 4,112 | |
| €2.50 | +0.05 | +2.0% | €2.40 | €2.50 | €2.40 | 958 | |
| €2.45 | -0.05 | -2.0% | €2.46 | €2.46 | €2.45 | 104 | |
| €2.50 | -0.05 | -2.0% | €2.50 | €2.57 | €2.43 | 2,287 | |
| €2.55 | +0.02 | +0.8% | €2.50 | €2.55 | €2.46 | 187 | |
| €2.53 | 0.00 | 0.0% | €2.58 | €2.60 | €2.50 | 2,235 | |
| €2.53 | +0.05 | +2.0% | €2.53 | €2.57 | €2.46 | 1,235 | |
| €2.48 | +0.06 | +2.5% | €2.54 | €2.56 | €2.48 | 2,994 | |
| €2.42 | -0.13 | -5.1% | €2.50 | €2.50 | €2.42 | 219 | |
| €2.55 | +0.05 | +2.0% | €2.70 | €2.70 | €2.49 | 2,491 | |
| €2.50 | -0.12 | -4.6% | €2.70 | €2.70 | €2.50 | 2,980 | |
| €2.62 | +0.12 | +4.8% | €2.55 | €2.73 | €2.54 | 12,134 | |
| €2.50 | +0.02 | +0.8% | €2.50 | €2.50 | €2.50 | 184 | |
| €2.48 | -0.04 | -1.6% | €2.53 | €2.53 | €2.48 | 106 | |
| €2.52 | -0.01 | -0.4% | €2.50 | €2.52 | €2.50 | 1,103 | |
| €2.53 | +0.07 | +2.8% | €2.57 | €2.57 | €2.50 | 109 | |
| €2.46 | -0.06 | -2.4% | €2.54 | €2.58 | €2.46 | 5,044 | |
| €2.52 | +0.01 | +0.4% | €2.58 | €2.58 | €2.42 | 400 | |
| €2.51 | -0.02 | -0.8% | €2.58 | €2.58 | €2.51 | 128 | |
| €2.53 | -0.03 | -1.2% | €2.56 | €2.56 | €2.53 | 1,102 | |
| €2.56 | +0.04 | +1.6% | €2.62 | €2.62 | €2.43 | 4,338 | |
| €2.52 | -0.04 | -1.6% | €2.55 | €2.65 | €2.52 | 5,704 | |
| €2.56 | +0.01 | +0.4% | €2.60 | €2.60 | €2.48 | 1,536 | |
| €2.55 | +0.02 | +0.8% | €2.51 | €2.55 | €2.47 | 2,611 | |
| €2.53 | +0.03 | +1.2% | €2.56 | €2.56 | €2.45 | 2,147 | |
| €2.50 | +0.03 | +1.2% | €2.55 | €2.62 | €2.49 | 4,060 | |
| €2.47 | -0.04 | -1.6% | €2.57 | €2.57 | €2.43 | 5,336 | |
| €2.51 | -0.03 | -1.2% | €2.57 | €2.57 | €2.47 | 2,473 | |
| €2.54 | -0.06 | -2.3% | €2.57 | €2.57 | €2.50 | 767 | |
| €2.60 | -0.05 | -1.9% | €2.65 | €2.65 | €2.60 | 1 | |
| €2.65 | +0.14 | +5.6% | €2.59 | €2.65 | €2.50 | 6,313 | |
| €2.51 | -0.06 | -2.3% | €2.52 | €2.52 | €2.50 | 689 | |
| €2.57 | -0.02 | -0.8% | €2.55 | €2.59 | €2.55 | 123 |
- Ticker
- Xetra:HPHA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Heidelberg Pharma Reports on the First Nine Months of Financial Year 2026
Latest deck · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
Heidelberg Pharma Reports on the First Nine Months of Financial Year 2026
Oct 15, 2026
Closed €2.29 (+4.1%) on Oct 15, 2026
Heidelberg Pharma Presented New Clinical Data for Lead ATAC Candidate Pamlectabart Tismanitin at IMS Annual Meeting 2026
Sep 24, 2026
Closed €2.53 (-1.2%) on Sep 24, 2026
Heidelberg Pharma to Present New Clinical Data on Lead ATAC Candidate Pamlectabart Tismanitin at International Myeloma Society Annual Meeting 2026
Sep 7, 2026
Closed €2.53 (0.0%) on Sep 7, 2026
Heidelberg Pharma and Huadong Medicine Sign Additional Collaboration Agreement to Jointly Develop New Antibody Drug Conjugates
Aug 28, 2026
Closed €2.62 (+4.8%) on Aug 28, 2026
Heidelberg Pharma AG and Huadong Medicine Receive NMPA Approval for Clinical Trial of HDP-101 Combination Therapy in China
Aug 26, 2026
Closed €2.50 (+0.8%) on Aug 27, 2026
Heidelberg Pharma Reports on First Half-Year 2026 and the Positive Course of Business
Jul 15, 2026
Closed €2.55 (-1.9%) on Jul 15, 2026
Heidelberg Pharma Reports on the Results of the Ordinary Annual General Meeting 2026
Jun 23, 2026
Closed €2.63 (0.0%) on Jun 23, 2026
Heidelberg Pharma AG: Interim Statement on the First Three Months of Financial Year 2026
Apr 29, 2026
Closed €2.78 (-2.1%) on Apr 29, 2026
Heidelberg Pharma Announces Change in Executive Board
Apr 17, 2026
Closed €2.75 (+0.4%) on Apr 17, 2026
Heidelberg Pharma AG: Heidelberg Pharma Determines Recommended Dose for Phase II Trial with ADC Candidate HDP-101
Apr 9, 2026
Closed €2.79 (0.0%) on Apr 9, 2026
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 26, 2026
Hamburger Investorentage 2026
Conference · 25 slides · Feb 5, 2026
Investor Presentation (January 2026)
Investor deck · 19 slides · January 2026
16th World ADC Conference San Diego (November 2025)
Conference · 25 slides · November 2025
Heidelberg Pharma AG on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 14 decks · latest Mar 26, 2026
Where Heidelberg Pharma AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HPHA · Home listing · This page | Xetra | Germany | EUR |
| gettex:HPHA | gettex | Germany | EUR |
| Tradegate:HPHA | Tradegate | Germany | EUR |
| LS Exchange:A11QVV | LS Exchange | Germany | EUR |
| LSE:0QW5 | LSE | United Kingdom | EUR |
| Lang & Schwarz:A11QVV | Lang & Schwarz | Germany | EUR |
| Frankfurt:HPHA | Frankfurt | Germany | EUR |
| Stuttgart:HPHA | Stuttgart | Germany | EUR |
| Dusseldorf:HPHA | Dusseldorf | Germany | EUR |
| Hamburg:HPHA | Hamburg | Germany | EUR |
| Munich:HPHA | Munich | Germany | EUR |
| Aquis:HPHAD | Aquis | United Kingdom | EUR |
| Aquis:HPHAD | Aquis | United Kingdom | EUR |
| BX Swiss:HPHA | BX Swiss | Switzerland | CHF |
| Turquoise:HPHAD | Turquoise | United Kingdom | EUR |
| VIE:HPHA | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Heidelberg Pharma AG.