Stock listing

Xetra:HP3A Ringmetall SE Aktie

Home listing (Xetra) of Ringmetall SE

Follow Ringmetall SE into a list and get an email when it puts out news.

Share price · XETR:HP3A

€2.98 EUR +0.02 (+0.7%)

Close on Oct 30, 2026

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.98 – €3.02 EUROct 30, 2026
Volume
16,460 sharesOct 30, 2026
Market cap
€86.63M EURAt the close on Oct 30, 2026 · price × 29.07M shares outstanding
52-week range
€2.58 – €3.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€9,316 EURMedian day 1,348 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ringmetall SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HP3A · Home€2.98 EUR+0.02 (+0.7%)16,460€3.00€3.02€2.98€2.96Close on Oct 30, 2026
Frankfurt:HP3A€2.90 EUR+0.10 (+3.6%)—€2.90€2.90€2.90€2.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HP3A · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.98+0.02+0.7%€3.00€3.02€2.9816,460
€2.96+0.14+5.0%€2.86€3.00€2.8034,068
€2.820.000.0%€2.80€2.94€2.801,580
€2.82-0.04-1.4%€2.86€2.92€2.82141
€2.86+0.02+0.7%€2.78€2.86€2.781,348
€2.84-0.08-2.7%€2.92€2.92€2.742,880
€2.92+0.18+6.6%€2.74€2.92€2.743,108
€2.74-0.06-2.1%€2.78€2.86€2.742,426
€2.80+0.04+1.4%€2.76€2.80€2.587,677
€2.760.000.0%€2.76€2.76€2.760
€2.76+0.04+1.5%€2.76€2.78€2.761,658
€2.720.000.0%€2.76€2.76€2.702,010
€2.72-0.04-1.4%€2.76€2.76€2.72403
€2.76-0.02-0.7%€2.74€2.78€2.74159
€2.78+0.10+3.7%€2.62€2.78€2.621,287
€2.68-0.02-0.7%€2.74€2.76€2.6810,791
€2.70-0.04-1.5%€2.74€2.74€2.702,411
€2.74-0.02-0.7%€2.76€2.76€2.72674
€2.76+0.02+0.7%€2.74€2.76€2.72985
€2.74-0.02-0.7%€2.70€2.76€2.669,708
€2.760.000.0%€2.72€2.76€2.72617
€2.760.000.0%€2.76€2.76€2.721,929
€2.76-0.04-1.4%€2.78€2.84€2.684,445
€2.80+0.02+0.7%€2.78€2.82€2.781,016
€2.78+0.08+3.0%€2.70€2.78€2.70408
€2.70+0.04+1.5%€2.68€2.72€2.68228
€2.66-0.06-2.2%€2.70€2.74€2.662,612
€2.72-0.02-0.7%€2.74€2.74€2.727
€2.74-0.04-1.4%€2.76€2.82€2.746,006
€2.78-0.06-2.1%€2.82€2.82€2.72185
€2.84-0.04-1.4%€2.84€2.84€2.8421
€2.88+0.06+2.1%€2.88€2.88€2.8454
€2.82-0.02-0.7%€2.82€2.82€2.7260
€2.84+0.08+2.9%€2.86€2.86€2.7849
€2.76+0.04+1.5%€2.76€2.78€2.703,307
€2.72-0.10-3.5%€2.84€2.84€2.701,958
€2.82-0.02-0.7%€2.88€2.88€2.820
€2.84+0.06+2.2%€2.86€2.98€2.807,276
€2.780.000.0%€2.78€2.84€2.781,100
€2.780.000.0%€2.80€2.80€2.780
€2.780.000.0%€2.88€2.90€2.708,801
€2.78-0.10-3.5%€2.78€2.78€2.782,446
€2.88+0.04+1.4%€2.74€2.88€2.743
€2.84-0.06-2.1%€2.90€2.90€2.787,695
€2.90+0.08+2.8%€2.80€2.90€2.805,469
€2.820.000.0%€2.74€2.82€2.741,676
€2.82+0.12+4.4%€2.76€2.86€2.7428,128
€2.700.000.0%€2.66€2.70€2.625,757
€2.70-0.02-0.7%€2.66€2.76€2.64535
€2.72+0.02+0.7%€2.74€2.76€2.72733
€2.700.000.0%€2.66€2.70€2.664
€2.70-0.02-0.7%€2.70€2.72€2.704,288
€2.72+0.02+0.7%€2.70€2.72€2.701,042
€2.70-0.02-0.7%€2.68€2.72€2.68470
€2.72+0.06+2.3%€2.74€2.74€2.66112
€2.66-0.04-1.5%€2.74€2.74€2.6686
€2.700.000.0%€2.70€2.70€2.700
€2.700.000.0%€2.70€2.70€2.702,026
€2.700.000.0%€2.70€2.70€2.702
€2.700.000.0%€2.70€2.70€2.681,055
€2.70+0.02+0.7%€2.66€2.70€2.662,316
€2.680.000.0%€2.70€2.70€2.622,440
€2.68+0.02+0.8%€2.62€2.70€2.621,207
€2.66-0.02-0.7%€2.70€2.70€2.664,520
€2.680.000.0%€2.70€2.70€2.627,120
€2.68+0.02+0.8%€2.62€2.70€2.62213
€2.66-0.02-0.7%€2.66€2.66€2.662,860
Ticker
Xetra:HP3A
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Ringmetall increases revenues and EBITDA in the first half of 2026 and specifies forecast

Aug 27, 2026

Closed €2.82 (+4.4%) on Aug 27, 2026

Ringmetall expands to South Africa and strengthens Liner business division with majority stake in bag-in-box producers

Aug 14, 2026

Closed €2.66 (-1.5%) on Aug 14, 2026

Ringmetall SE is driving forward its growth strategy in the first quarter through acquisitions in a diverse market environment

May 6, 2026

Closed €2.72 (+1.5%) on May 6, 2026

Ringmetall SE increases revenues in the 2025 financial year thanks to successful acquisitions

Apr 24, 2026

Closed €2.74 (-2.1%) on Apr 24, 2026

Ringmetall strengthens U.S. liner business by acquiring thermoforming business from New England Plastics

Apr 1, 2026

Closed €2.70 (+0.7%) on Apr 1, 2026

Ringmetall acquires liner manufacturer Makplast in Turkey

Mar 9, 2026

Closed €2.74 (+0.7%) on Mar 9, 2026

Acquisitions drive growth in 2025: EBITDA margin remains robust double-digit

Feb 4, 2026

Closed €2.90 (+0.7%) on Feb 4, 2026

Ringmetall increases group revenue despite declining raw material prices with continued robust margin

Nov 6, 2025

Closed €3.00 (+2.0%) on Nov 6, 2025

Successful Virtual Annual General Meeting: Ringmetall SE Reports From Munich

Jun 24, 2025

Acquisitions remain key growth driver for Ringmetall in 2024

Feb 6, 2025

All Ringmetall SE news

Decks

Ringmetall SE on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
8 in the last 12 months · 12 in all · newest Aug 27, 2026 · oldest 2025
Decks
11 decks · latest Feb 6, 2026

Where Ringmetall SE is listed

ListingExchangeCountryCurrency
Xetra:HP3A · Home listing · This pageXetraGermanyEUR
Tradegate:HP3ATradegateGermanyEUR
gettex:HP3AgettexGermanyEUR
Frankfurt:HP3AFrankfurtGermanyEUR
Lang & Schwarz:A3E5E5Lang & SchwarzGermanyEUR
LS Exchange:A3E5E5LS ExchangeGermanyEUR
BX Swiss:HP3ABX SwissSwitzerlandCHF
Dusseldorf:HP3ADusseldorfGermanyEUR
Hamburg:HP3AHamburgGermanyEUR
Munich:HP3AMunichGermanyEUR
Stuttgart:HP3AStuttgartGermanyEUR
Aquis:HP3ADAquisUnited KingdomEUR
Aquis:HP3ADAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ringmetall SE.