Stock listing

Xetra:HOT HOCHTIEF Aktiengesellschaft Aktie

Home listing (Xetra) of HOCHTIEF Aktiengesellschaft

Follow HOCHTIEF Aktiengesellschaft into a list and get an email when it puts out news.

Share price · XETR:HOT

€373.80 EUR -10.40 (-2.7%)

Close on Oct 30, 2026

Past year +47.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€370.40 – €379.40 EUROct 30, 2026
Volume
38,240 sharesOct 30, 2026
Market cap
€28.13B EURAt the close on Oct 30, 2026 · price × 75.25M shares outstanding
52-week range
€248.40 – €554.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€25.42M EURMedian day 57,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HOCHTIEF Aktiengesellschaft logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HOT · Home€373.80 EUR-10.40 (-2.7%)38,240€379.20€379.40€370.40€384.20Close on Oct 30, 2026
OTC:HOCFF$430.06 USD+42.47 (+11.0%)5$430.06$430.06$430.06$387.59Close on Oct 27, 2026
Frankfurt:HOT€373.20 EUR-8.00 (-2.1%)—€376.00€377.40€371.00€381.20Close on Oct 30, 2026
Dusseldorf:HOT€369.80 EUR-10.00 (-2.6%)—€377.20€377.20€369.80€379.80Close on Oct 30, 2026
Hamburg:HOT€376.00 EUR+5.60 (+1.5%)—€376.00€376.00€376.00€370.40Close on Oct 30, 2026
Munich:HOT€371.60 EUR+15.20 (+4.3%)10€371.60€371.60€371.60€356.40Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HOT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€373.80-10.40-2.7%€379.20€379.40€370.4038,240
€384.20+5.60+1.5%€375.00€386.80€373.8034,376
€378.60-2.60-0.7%€385.00€385.60€376.2040,730
€381.20+10.20+2.7%€372.00€382.20€370.6043,529
€371.00+14.00+3.9%€356.00€371.00€355.8044,290
€357.00+0.60+0.2%€359.20€360.20€349.0050,823
€356.40-17.60-4.7%€367.00€367.40€356.4052,329
€374.00+3.20+0.9%€372.60€375.60€369.8097,918
€370.80-3.20-0.9%€369.20€374.20€360.8059,794
€374.00+1.40+0.4%€370.60€374.00€365.6049,055
€372.60+4.20+1.1%€374.00€376.40€369.4058,559
€368.40-13.60-3.6%€371.00€377.00€357.80151,634
€382.00-5.00-1.3%€392.20€393.80€382.0061,760
€387.00-7.40-1.9%€390.00€395.60€385.2046,499
€394.40+4.60+1.2%€392.60€395.00€388.6059,210
€389.80-0.40-0.1%€394.60€396.60€386.6039,071
€390.20-10.00-2.5%€397.00€399.40€386.2052,466
€400.20-12.20-3.0%€407.40€410.20€400.2063,441
€412.40+10.20+2.5%€404.40€413.00€400.8066,195
€402.20-5.20-1.3%€407.00€407.00€397.4047,053
€407.40+11.20+2.8%€399.80€409.40€398.0047,313
€396.20+8.80+2.3%€386.80€398.20€382.4067,070
€387.40-6.00-1.5%€392.80€398.00€386.4058,195
€393.40-0.40-0.1%€398.80€399.80€388.0051,507
€393.80-3.40-0.9%€396.00€404.00€391.8044,243
€397.20+0.20+0.1%€402.40€405.60€397.2041,209
€397.00-0.40-0.1%€395.00€402.80€394.0065,130
€397.40-6.20-1.5%€404.40€406.60€395.6057,934
€403.60+3.60+0.9%€402.60€405.80€397.6057,619
€400.00+4.60+1.2%€398.40€400.80€394.0042,392
€395.40+3.00+0.8%€393.60€397.80€390.80218,038
€392.40+4.60+1.2%€388.00€399.00€386.8057,336
€387.80+9.80+2.6%€384.00€392.80€384.0052,806
€378.00+0.80+0.2%€379.60€383.20€374.0089,661
€377.20-39.00-9.4%€405.00€407.60€374.60149,713
€416.20+7.00+1.7%€410.60€416.40€406.8045,709
€409.20-26.40-6.1%€436.20€437.40€403.8088,908
€435.60-11.20-2.5%€444.20€447.00€432.00156,295
€446.80+10.20+2.3%€436.00€446.80€431.0063,797
€436.60+10.60+2.5%€425.20€437.40€425.2057,524
€426.00+3.20+0.8%€421.20€429.20€414.8061,855
€422.80+14.60+3.6%€409.00€422.80€402.6099,507
€408.20-7.60-1.8%€411.80€420.00€403.0061,712
€415.80-2.60-0.6%€417.00€422.80€414.0065,976
€418.40-8.00-1.9%€425.80€425.80€417.6075,298
€426.40+0.80+0.2%€426.80€430.60€423.8045,507
€425.60+1.00+0.2%€427.00€431.60€422.8045,016
€424.60-2.60-0.6%€427.00€433.00€424.6037,252
€427.20+2.00+0.5%€428.00€433.60€425.6039,958
€425.20-2.40-0.6%€426.60€433.00€421.2037,810
€427.60+1.40+0.3%€427.00€434.80€427.0035,220
€426.20+1.20+0.3%€427.00€427.40€416.4075,500
€425.00-8.40-1.9%€432.20€436.00€423.6036,860
€433.40-4.80-1.1%€436.40€436.60€428.8060,752
€438.20-4.80-1.1%€446.80€450.80€436.6035,801
€443.00-0.80-0.2%€442.20€444.00€432.4070,201
€443.80-1.40-0.3%€446.80€448.00€442.6035,971
€445.20+0.40+0.1%€449.00€455.00€445.2034,252
€444.80-3.20-0.7%€448.20€453.40€444.0034,958
€448.00-4.40-1.0%€452.00€457.60€448.0033,207
€452.40-4.80-1.0%€458.80€462.00€452.4040,847
€457.20+7.40+1.6%€447.20€457.20€441.4071,896
€449.80+5.00+1.1%€449.80€454.20€442.2064,625
€444.80-1.80-0.4%€452.00€458.20€442.8091,225
€446.60+3.40+0.8%€447.60€454.00€435.8097,594
€443.20+0.40+0.1%€451.00€461.00€441.0052,490
€442.80+13.00+3.0%€428.60€447.20€425.8067,228
Ticker
Xetra:HOT
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Hochtief Aktiengesellschaft (Xetra:HOT) Q2 2026 Earnings Call

    Mon, Jul 27, 2026 · 9:30 AM ET

    Watch Transcript

  • Hochtief Aktiengesellschaft (Xetra:HOT) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 9:30 AM ET

    Watch Transcript

  • Hochtief Aktiengesellschaft (Xetra:HOT) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 9:30 AM ET

    Watch Transcript

Latest news

HOCHTIEF Aktiengesellschaft: Sedgman awarded FEED contract for Savannah Resources' Barroso Lithium Project

Oct 12, 2026

Closed €394.40 (+1.2%) on Oct 12, 2026

HOCHTIEF successful on major long-term UK nuclear framework contract

Sep 30, 2026

Closed €387.40 (-1.5%) on Sep 30, 2026

HOCHTIEF Aktiengesellschaft: Leighton Asia secures data centre project in Hong Kong

Sep 30, 2026

Closed €387.40 (-1.5%) on Sep 30, 2026

HOCHTIEF Aktiengesellschaft: Thiess secures two-year mining services contract extension at Okvau Gold Project, Cambodia

Sep 29, 2026

Closed €393.40 (-0.1%) on Sep 29, 2026

HOCHTIEF Aktiengesellschaft: CIMIC's CPB Contractors selected to deliver East Perth Primary School

Sep 17, 2026

Closed €392.40 (+1.2%) on Sep 17, 2026

Sedgman appointed as the preferred EPCM contractor for Colossus Rare Earth Project

Sep 16, 2026

Closed €387.80 (+2.6%) on Sep 16, 2026

HOCHTIEF Aktiengesellschaft: CIMIC'S UGL awarded contract for APA's Sybella Solar and Battery project

Sep 14, 2026

Closed €377.20 (-9.4%) on Sep 14, 2026

HOCHTIEF Aktiengesellschaft: CIMIC’s Leighton Asia awarded a data centre project in India

Sep 10, 2026

Closed €409.20 (-6.1%) on Sep 10, 2026

HOCHTIEF Aktiengesellschaft: CIMIC’s CPB Contractors selected for Kwinana Freeway Upgrade project

Sep 9, 2026

Closed €435.60 (-2.5%) on Sep 9, 2026

HOCHTIEF Aktiengesellschaft: UGL secures engineering and asset management contract for bulk liquid storage terminal network

Sep 4, 2026

Closed €426.00 (+0.8%) on Sep 4, 2026

All HOCHTIEF Aktiengesellschaft news

Decks

HOCHTIEF Aktiengesellschaft on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
39 in the last 12 months · 39 in all · newest Oct 12, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 27, 2026
Decks
50 decks · latest Jul 27, 2026

Where HOCHTIEF Aktiengesellschaft is listed

ListingExchangeCountryCurrency
Xetra:HOT · Home listing · This pageXetraGermanyEUR
gettex:HOTgettexGermanyEUR
Tradegate:HOTTradegateGermanyEUR
LS Exchange:607000LS ExchangeGermanyEUR
Milan:1HOTMilanItalyEUR
OTC:HOCFFOTCUnited StatesUSD
LSIN:0EPWLSINUnited KingdomEUR
Lang & Schwarz:607000Lang & SchwarzGermanyEUR
EUROTLX:4HOTEUROTLXItalyEUR
Stuttgart:HOTStuttgartGermanyEUR
Frankfurt:HOTFrankfurtGermanyEUR
Dusseldorf:HOTDusseldorfGermanyEUR
Hamburg:HOTHamburgGermanyEUR
Munich:HOTMunichGermanyEUR
Hanover:HOTHanoverGermanyEUR
Aquis:HOTDAquisUnited KingdomEUR
BX Swiss:HOTBX SwissSwitzerlandCHF
SIX Swiss:HOTSIX SwissSwitzerlandCHF
Aquis:HOTDAquisUnited KingdomEUR
BSESOF:HOTBSESOFBulgariaEUR
BX Swiss:HOTEURBX SwissSwitzerlandEUR
VIE:HOTViennaAustriaEUR
Turquoise:HOTDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about HOCHTIEF Aktiengesellschaft.