Stock listing

Xetra:HHFA Hamburger Hafen und Logistik AG Aktie

Home listing (Xetra) of Hamburger Hafen und Logistik AG

Follow Hamburger Hafen und Logistik AG into a list and get an email when it puts out news.

Share price · XETR:HHFA

€21.50 EUR -0.10 (-0.5%)

Close on Oct 30, 2026

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€21.50 – €21.50 EUROct 30, 2026
Volume
119 sharesOct 30, 2026
Market cap
€1.56B EURAt the close on Oct 30, 2026 · price × 72.51M shares outstanding
52-week range
€20.70 – €23.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€38,755 EURMedian day 991 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hamburger Hafen und Logistik AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HHFA · Home€21.50 EUR-0.10 (-0.5%)119€21.50€21.50€21.50€21.60Close on Oct 30, 2026
Frankfurt:HHFA€21.50 EUR+0.10 (+0.5%)—€21.50€21.50€21.50€21.40Close on Oct 30, 2026
OTC:HHULY$12.40 USD0.00 (0.0%)—$12.40$12.40$12.40$12.40Close on Oct 27, 2026
Dusseldorf:HHFA€21.20 EUR0.00 (0.0%)—€21.30€21.30€21.20€21.20Close on Oct 30, 2026
Munich:HHFA€21.50 EUR0.00 (0.0%)—€21.50€21.50€21.50€21.50Close on Oct 27, 2026
Frankfurt:HHFB€10.40 EUR+0.10 (+1.0%)—€10.40€10.40€10.40€10.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HHFA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.50-0.10-0.5%€21.50€21.50€21.50119
€21.60+0.20+0.9%€21.50€21.60€21.3052
€21.40-0.10-0.5%€21.50€21.50€21.4051
€21.50+0.10+0.5%€21.60€21.60€21.40351
€21.40-0.10-0.5%€21.40€21.60€21.402,525
€21.50+0.10+0.5%€21.50€21.50€21.40412
€21.400.000.0%€21.50€21.60€21.3013,720
€21.400.000.0%€21.40€21.50€21.303,505
€21.400.000.0%€21.40€21.50€21.4025
€21.400.000.0%€21.40€21.40€21.302,807
€21.40-0.10-0.5%€21.40€21.40€21.301,920
€21.500.000.0%€21.50€21.50€21.40889
€21.500.000.0%€21.40€21.50€21.40798
€21.500.000.0%€21.50€21.50€21.401,855
€21.50+0.10+0.5%€21.40€21.50€21.40309
€21.40-0.10-0.5%€21.50€21.50€21.402
€21.500.000.0%€21.40€21.50€21.40460
€21.500.000.0%€21.60€21.60€21.401,201
€21.50+0.10+0.5%€21.60€21.60€21.401,381
€21.40-0.10-0.5%€21.40€21.60€21.401,263
€21.50-0.10-0.5%€21.50€21.60€21.5012
€21.600.000.0%€21.60€21.60€21.40993
€21.60+0.10+0.5%€21.50€21.60€21.5012
€21.500.000.0%€21.50€21.60€21.40118
€21.500.000.0%€21.40€21.60€21.40437
€21.500.000.0%€21.60€21.60€21.403,845
€21.50+0.10+0.5%€21.60€21.70€21.40349
€21.40-0.10-0.5%€21.60€21.60€21.4054
€21.50-0.10-0.5%€21.60€21.60€21.404,475
€21.600.000.0%€21.40€21.60€21.40120
€21.60-0.10-0.5%€21.60€21.60€21.5014
€21.70+0.20+0.9%€21.60€21.70€21.40464
€21.500.000.0%€21.50€21.70€21.401,030
€21.50+0.10+0.5%€21.70€21.70€21.401,802
€21.40-0.10-0.5%€21.50€21.70€21.402,237
€21.500.000.0%€21.40€21.60€21.401,931
€21.50+0.10+0.5%€21.50€21.60€21.50298
€21.400.000.0%€21.60€21.60€21.40200
€21.40-0.10-0.5%€21.50€21.60€21.40529
€21.50+0.10+0.5%€21.70€21.70€21.50641
€21.40-0.20-0.9%€21.50€21.50€21.401,760
€21.600.000.0%€21.60€21.70€21.50247
€21.600.000.0%€21.50€21.60€21.50724
€21.600.000.0%€21.60€21.60€21.501,203
€21.600.000.0%€21.50€21.60€21.50503
€21.60-0.10-0.5%€21.50€21.60€21.501,286
€21.70+0.10+0.5%€21.50€21.70€21.504,540
€21.600.000.0%€21.50€21.70€21.501,998
€21.60-0.10-0.5%€21.50€21.70€21.501,787
€21.70+0.10+0.5%€21.50€21.70€21.5040
€21.60+0.10+0.5%€21.50€21.70€21.502,646
€21.50-0.10-0.5%€21.60€21.70€21.503,956
€21.60-0.10-0.5%€21.50€21.70€21.502,214
€21.700.000.0%€21.70€21.70€21.504,305
€21.70+0.10+0.5%€21.70€21.70€21.70935
€21.60+0.10+0.5%€21.60€21.70€21.50991
€21.50-0.30-1.4%€21.60€21.80€21.5011,457
€21.80+0.10+0.5%€21.50€21.80€21.50378
€21.70-0.10-0.5%€21.80€21.80€21.50581
€21.80+0.10+0.5%€21.60€21.90€21.603,915
€21.70+0.10+0.5%€21.70€21.70€21.602,069
€21.60-0.10-0.5%€21.60€21.80€21.604,231
€21.70+0.10+0.5%€21.50€21.80€21.508,894
€21.600.000.0%€21.70€21.70€21.50661
€21.600.000.0%€21.70€21.70€21.6036
€21.600.000.0%€21.60€21.70€21.604,561
€21.60-0.10-0.5%€21.80€21.80€21.501,407
Ticker
Xetra:HHFA
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Hamburger Hafen und Logistik (Xetra:HHFA) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 8:00 PM ET

    Watch Transcript

Latest news

Hamburger Hafen und Logistik AG: HHLA lowers expectations for the 2026 financial year

Jul 20, 2026

Closed €21.80 (+0.9%) on Jul 21, 2026

HHLA Annual General Meeting resolves transfer of class A shares to majority shareholder

Jun 11, 2026

Closed €21.80 (-0.9%) on Jun 12, 2026

Hamburger Hafen und Logistik AG: Port of Hamburg Beteiligungsgesellschaft SE sets cash compensation for HHLA minority shareholders at € 21.16

Apr 21, 2026

Closed €21.60 (-2.7%) on Apr 21, 2026

HHLA records solid growth in an uncertain environment – tax-related one-off effects weigh heavily on net profit

Feb 18, 2026

Closed €22.80 (-0.4%) on Feb 19, 2026

Hamburger Hafen und Logistik AG: Port of Hamburg Beteiligungsgesellschaft SE submits request to squeeze out minority shareholders of HHLA

Jan 5, 2026

Closed €22.90 (+7.5%) on Jan 6, 2026

AFR: Hamburger Hafen und Logistik AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Nov 13, 2025

Closed €21.10 (-0.9%) on Nov 14, 2025

HHLA achieves significant revenue and earnings growth despite difficult conditions

Nov 13, 2025

Closed €21.30 (+1.4%) on Nov 13, 2025

Jeroen Eijsink to Become CEO of HHLA

Jul 30, 2025

HHLA Shares Performance and Strategic Developments at Annual General Meeting

Jul 3, 2025

All Hamburger Hafen und Logistik AG news

Decks

Hamburger Hafen und Logistik AG on 6ix

News releases
8 in the last 12 months · 10 in all · newest Jul 20, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Mar 26, 2026
Decks
63 decks · latest Mar 26, 2026

Where Hamburger Hafen und Logistik AG is listed

ListingExchangeCountryCurrency
Xetra:HHFA · Home listing · This pageXetraGermanyEUR
gettex:HHFAgettexGermanyEUR
Stuttgart:HHFAStuttgartGermanyEUR
Lang & Schwarz:A0S848Lang & SchwarzGermanyEUR
LS Exchange:A0S848LS ExchangeGermanyEUR
Frankfurt:HHFAFrankfurtGermanyEUR
Tradegate:HHFATradegateGermanyEUR
OTC:HHULYOTCUnited StatesUSD
EUROTLX:4HHFAEUROTLXItalyEUR
Hamburg:HHFAHamburgGermanyEUR
LSIN:0NBILSINUnited KingdomEUR
Dusseldorf:HHFADusseldorfGermanyEUR
Hanover:HHFAHanoverGermanyEUR
Munich:HHFAMunichGermanyEUR
OTC:HHULFOTCUnited StatesUSD
VIE:HHFAViennaAustriaEUR
Aquis:HHFADAquisUnited KingdomEUR
Aquis:HHFADAquisUnited KingdomEUR
BX Swiss:HHFABX SwissSwitzerlandCHF
Frankfurt:HHFBFrankfurtGermanyEUR
SIX Swiss:HHFASIX SwissSwitzerlandCHF
Turquoise:HHFADTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Hamburger Hafen und Logistik AG.