Stock listing

Xetra:HEI Heidelberg Materials AG Aktie

Home listing (Xetra) of Heidelberg Materials AG

Follow Heidelberg Materials AG into a list and get an email when it puts out news.

Share price · XETR:HEI

€150.45 EUR -0.75 (-0.5%)

Close on Oct 30, 2026

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€149.40 – €152.10 EUROct 30, 2026
Volume
312,211 sharesOct 30, 2026
Market cap
€26.45B EURAt the close on Oct 30, 2026 · price × 175.8M shares outstanding
52-week range
€137.20 – €241.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€66.66M EURMedian day 399,927 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Heidelberg Materials AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HEI · Home€150.45 EUR-0.75 (-0.5%)312,211€150.90€152.10€149.40€151.20Close on Oct 30, 2026
OTC:HLBZF$161.93 USD-0.94 (-0.6%)1,400$168.64$170.23$160.67$162.87Close on Oct 27, 2026
Frankfurt:HEI€149.25 EUR+2.55 (+1.7%)—€145.85€149.25€145.50€146.70Close on Oct 27, 2026
OTC:HDLMY$33.03 USD+0.12 (+0.4%)79,425$32.34$33.17$32.34$32.91Close on Oct 27, 2026
Hamburg:HEI€149.00 EUR+0.45 (+0.3%)300€150.85€150.85€149.00€148.55Close on Oct 30, 2026
Dusseldorf:HEI€148.90 EUR+1.00 (+0.7%)—€151.05€151.40€148.90€147.90Close on Oct 30, 2026
Munich:HEI€147.40 EUR0.00 (0.0%)10€146.20€147.40€146.15€147.40Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HEI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€150.45-0.75-0.5%€150.90€152.10€149.40312,211
€151.20+4.15+2.8%€145.60€151.75€145.20662,728
€147.05-1.35-0.9%€148.90€148.90€145.85360,842
€148.40+2.00+1.4%€146.15€148.90€145.20360,766
€146.40-1.40-0.9%€147.55€150.00€145.90413,238
€147.80+2.40+1.7%€146.00€149.45€145.85390,838
€145.40-2.40-1.6%€147.20€147.20€144.40296,489
€147.80+2.50+1.7%€144.15€147.90€143.00409,636
€145.30+0.60+0.4%€143.70€146.60€142.65195,881
€144.70+0.35+0.2%€143.60€145.10€142.55274,064
€144.35+2.30+1.6%€143.25€145.65€143.00352,628
€142.05+0.65+0.5%€141.60€143.80€140.40681,829
€141.40-0.90-0.6%€143.65€144.05€140.65514,965
€142.30-0.60-0.4%€142.75€143.70€141.80264,460
€142.90+0.60+0.4%€143.40€143.90€141.90279,783
€142.30+2.50+1.8%€142.55€145.00€142.10356,822
€139.80-1.85-1.3%€140.70€141.10€138.80449,805
€141.65-5.30-3.6%€145.65€146.60€141.65409,100
€146.95+1.25+0.9%€145.85€147.60€144.80378,735
€145.70-2.70-1.8%€147.40€148.85€145.70406,992
€148.40+2.70+1.9%€145.40€148.60€143.80475,022
€145.70+3.95+2.8%€140.90€147.40€137.20823,806
€141.75-2.75-1.9%€144.60€147.55€141.05466,827
€144.50+1.20+0.8%€143.00€146.85€142.50387,701
€143.30-0.70-0.5%€144.35€146.10€143.30395,379
€144.00+0.90+0.6%€144.50€145.85€143.80484,359
€143.10-2.35-1.6%€144.85€146.05€142.55437,924
€145.45-1.85-1.3%€148.90€149.45€144.40335,804
€147.30+3.00+2.1%€144.35€148.20€143.45397,758
€144.30+0.40+0.3%€144.60€145.15€143.05468,299
€143.90-2.25-1.5%€146.10€146.45€143.851,286,771
€146.15-3.65-2.4%€150.50€151.15€146.15739,380
€149.80+0.75+0.5%€148.50€151.20€148.40555,705
€149.05-1.10-0.7%€150.30€151.80€147.05602,848
€150.15-4.80-3.1%€152.40€153.25€146.90738,835
€154.95+0.35+0.2%€155.25€156.25€152.50520,583
€154.60-2.75-1.7%€157.45€160.15€154.60587,938
€157.35-4.60-2.8%€160.00€161.40€155.70531,496
€161.95-3.10-1.9%€163.15€164.10€160.15454,222
€165.05-1.55-0.9%€165.25€167.20€164.00285,318
€166.60+3.00+1.8%€163.60€168.55€163.55367,571
€163.60+1.70+1.1%€162.10€166.45€160.80479,155
€161.90-2.55-1.6%€163.60€164.20€160.45399,927
€164.45-0.30-0.2%€164.15€165.35€161.75484,227
€164.75-5.30-3.1%€169.20€169.70€164.65534,133
€170.05+1.75+1.0%€169.90€172.65€168.25335,396
€168.30-2.40-1.4%€169.80€169.90€167.35453,056
€170.70+8.50+5.2%€164.45€172.20€164.30681,774
€162.20+2.55+1.6%€159.50€163.55€158.95290,932
€159.65+0.050.0%€159.60€161.75€159.35326,507
€159.60-0.50-0.3%€160.65€161.75€159.40434,908
€160.10+2.30+1.5%€157.40€160.10€156.55334,847
€157.80+2.30+1.5%€156.10€158.65€155.70246,815
€155.50-4.80-3.0%€159.85€160.45€155.50450,524
€160.30-1.45-0.9%€161.65€161.80€159.35235,064
€161.75+0.50+0.3%€161.80€162.60€160.85173,316
€161.25-0.75-0.5%€161.50€163.90€160.25256,785
€162.00+0.70+0.4%€162.35€164.50€161.60323,328
€161.30+0.95+0.6%€160.05€163.75€159.00289,365
€160.35-0.50-0.3%€161.00€162.85€159.65231,017
€160.85-1.50-0.9%€163.00€163.10€160.40317,723
€162.35-0.65-0.4%€161.70€165.95€161.70356,207
€163.00+0.20+0.1%€164.10€164.60€162.20312,131
€162.80+1.95+1.2%€163.45€164.75€160.25397,517
€160.85-0.15-0.1%€162.60€163.65€160.55509,570
€161.00-3.50-2.1%€166.25€166.35€157.45688,538
€164.50-4.45-2.6%€165.55€170.15€162.20570,984
Ticker
Xetra:HEI
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Heidelberg Materials (Xetra:HEI) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 7:00 AM ET

    Watch Transcript

  • Heidelberg Materials (Xetra:HEI) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Heidelberg Materials (Xetra:HEI) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Heidelberg Materials AG: Spohn Cement Beteiligungen GmbH, Prolongation of the lending concluded on 02/06/2026 of 600,000 shares until 30/03/2027.

Sep 23, 2026

Closed €145.45 (-1.3%) on Sep 23, 2026

Heidelberg Materials further optimises European footprint and plans to close cement plant in Ranville in France

Sep 16, 2026

Closed €149.80 (+0.5%) on Sep 16, 2026

Expanding its trading operations with asset-light acquisition: Heidelberg Materials takes majority stake in Peru-based Cementos Inka

Sep 8, 2026

Closed €161.95 (-1.9%) on Sep 8, 2026

Heidelberg Pharma AG and Huadong Medicine Receive NMPA Approval for Clinical Trial of HDP-101 Combination Therapy in China

Aug 26, 2026

Closed €168.30 (-1.4%) on Aug 27, 2026

Heidelberg Materials AG: Spohn Cement Beteiligungen GmbH, Granting (sale) of European put options on 300,000 shares; maturity on March 22, 2027; strike price: EUR 126.296

Aug 21, 2026

Closed €159.60 (-0.3%) on Aug 21, 2026

Heidelberg Materials AG: René Aldach, buy

Jul 30, 2026

Closed €164.50 (-2.6%) on Jul 30, 2026

CO₂ research project “catch4climate” officially inaugurated with 200 guests from politics and industry

Jul 8, 2026

Closed €166.45 (+0.3%) on Jul 9, 2026

Heidelberg Materials AG: Spohn Cement Beteiligungen GmbH, Granting (sale) of European put options on 300,000 shares; maturity on January 11, 2027; strike price of EUR 136.32

Jun 24, 2026

Closed €184.15 (+0.2%) on Jun 24, 2026

Heidelberg Materials AG: Spohn Cement Beteiligungen GmbH, Lending of 600,000 shares until September 30, 2026

Jun 3, 2026

Closed €177.00 (-3.4%) on Jun 3, 2026

Heidelberg Materials AG: Release of a capital market information

May 20, 2026

Closed €173.80 (+3.2%) on May 20, 2026

All Heidelberg Materials AG news

Decks

Heidelberg Materials AG on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
21 in the last 12 months · 24 in all · newest Sep 23, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
Decks
83 decks · latest Oct 12, 2026

Where Heidelberg Materials AG is listed

ListingExchangeCountryCurrency
Xetra:HEI · Home listing · This pageXetraGermanyEUR
gettex:HEIgettexGermanyEUR
Tradegate:HEITradegateGermanyEUR
LS Exchange:604700LS ExchangeGermanyEUR
Milan:1HEIMilanItalyEUR
Stuttgart:HEIStuttgartGermanyEUR
OTC:HLBZFOTCUnited StatesUSD
Lang & Schwarz:604700Lang & SchwarzGermanyEUR
Frankfurt:HEIFrankfurtGermanyEUR
EUROTLX:4HEIEUROTLXItalyEUR
OTC:HDLMYOTCUnited StatesUSD
LSIN:0MG2LSINUnited KingdomEUR
Aquis:HEIDAquisUnited KingdomEUR
SIX Swiss:HEIDSIX SwissSwitzerlandCHF
Aquis:HEIDAquisUnited KingdomEUR
Hamburg:HEIHamburgGermanyEUR
Dusseldorf:HEIDusseldorfGermanyEUR
Munich:HEIMunichGermanyEUR
gettex:HEI0gettexGermanyEUR
BSESOF:HEIBSESOFBulgariaEUR
BX Swiss:HEIBX SwissSwitzerlandCHF
Hanover:HEIHanoverGermanyEUR
Turquoise:HEIDTurquoiseUnited KingdomEUR
BX Swiss:HEIEURBX SwissSwitzerlandEUR
VIE:HEIViennaAustriaEUR
BMV:HEINBMVMexicoMXN
Frankfurt:HEI0FrankfurtGermanyEUR
BIVA:HEINBIVAMexicoMXN
Munich:HEI0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Heidelberg Materials AG.