Stock listing

Xetra:HE8 Helios Solar AG Aktie

Home listing (Xetra) of Helios Solar AG

Follow Helios Solar AG into a list and get an email when it puts out news.

Share price · XETR:HE8

€3.90 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -21.3% · daily closes, Jul 28, 2026 – Oct 30, 2026, adjusted for splits
Day range
€3.90 – €3.90 EUROct 30, 2026
Volume
1,770 sharesOct 30, 2026
Market cap
€118.6M EURAt the close on Oct 30, 2026 · price × 30.40M shares outstanding
Traded on an average day
€2,248 EURMedian day 90 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HE8 · Home€3.90 EUR0.00 (0.0%)1,770€3.90€3.90€3.90€3.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HE8 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.900.000.0%€3.90€3.90€3.901,770
€3.900.000.0%€3.90€3.90€3.901,770
€3.90-0.10-2.5%€4.00€4.00€3.901,770
€4.000.000.0%€4.00€4.00€4.0090
€4.00+0.06+1.5%€4.00€4.00€4.0090
€3.94-0.10-2.5%€3.96€3.96€3.8690
€4.04+0.04+1.0%€4.00€4.08€3.86180
€4.00+0.04+1.0%€4.00€4.00€4.0010
€3.96-0.02-0.5%€3.98€3.98€3.9610
€3.98-0.06-1.5%€4.08€4.08€3.9810
€4.04+0.04+1.0%€3.96€4.06€3.96200
€4.00+0.06+1.5%€3.88€4.00€3.8810
€3.94+0.04+1.0%€3.88€3.94€3.8810
€3.900.000.0%€3.90€3.90€3.9010
€3.90-0.02-0.5%€3.90€3.90€3.9010
€3.92+0.08+2.1%€3.88€3.92€3.8810
€3.84-0.08-2.0%€3.88€3.92€3.8410
€3.92-0.04-1.0%€4.00€4.00€3.90600
€3.96-0.04-1.0%€3.96€3.96€3.960
€4.000.000.0%€4.00€4.08€4.0015
€4.000.000.0%€4.00€4.10€4.00550
€4.00+0.16+4.2%€3.86€4.08€3.861,973
€3.840.000.0%€3.88€3.88€3.840
€3.84-0.02-0.5%€3.88€3.88€3.8430
€3.860.000.0%€3.86€3.92€3.86250
€3.86+0.02+0.5%€3.86€3.86€3.8650
€3.840.000.0%€3.84€3.92€3.844
€3.84+0.02+0.5%€3.84€3.84€3.840
€3.82-0.02-0.5%€3.86€3.86€3.820
€3.840.000.0%€3.90€3.90€3.82300
€3.84+0.02+0.5%€3.86€3.86€3.840
€3.820.000.0%€3.82€3.86€3.78100
€3.82-0.06-1.5%€3.82€3.92€3.8270
€3.88+0.12+3.2%€3.78€3.88€3.760
€3.76+0.08+2.2%€3.70€3.76€3.70243
€3.68-0.04-1.1%€3.72€3.72€3.680
€3.72+0.10+2.8%€3.62€3.72€3.620
€3.620.000.0%€3.68€3.68€3.521,150
€3.62-0.06-1.6%€3.68€3.68€3.562,704
€3.68-0.02-0.5%€3.70€3.70€3.60400
€3.70-0.18-4.6%€3.68€3.70€3.681,000
€3.88+0.10+2.6%€3.74€3.88€3.722,281
€3.78-0.02-0.5%€3.80€3.80€3.78387
€3.80-0.105-2.7%€4.00€4.00€3.702,481
€3.9050.000.0%€4.00€4.00€3.905475
€3.905+0.045+1.2%€3.905€3.905€3.9050
€3.86-0.055-1.4%€3.815€3.96€3.815190
€3.915-0.03-0.8%€4.00€4.00€3.9153
€3.945+0.045+1.2%€4.00€4.00€3.94520
€3.900.000.0%€3.90€3.90€3.9010
€3.90-0.04-1.0%€3.90€3.90€3.900
€3.94-0.01-0.3%€3.94€3.94€3.940
€3.95+0.15+3.9%€3.90€3.95€3.90300
€3.80-0.16-4.0%€3.94€3.94€3.682,367
€3.96-0.14-3.4%€4.20€4.39€3.963,858
€4.10+0.135+3.4%€3.965€4.20€3.9655,348
€3.965-0.01-0.3%€4.05€4.05€3.8151,204
€3.975+0.075+1.9%€3.975€3.975€3.9750
€3.90-0.075-1.9%€3.90€3.90€3.900
€3.975+0.045+1.1%€3.98€4.08€3.975168
€3.93+0.05+1.3%€3.955€3.955€3.936
€3.88+0.085+2.2%€3.955€3.955€3.88150
€3.795-0.065-1.7%€3.98€3.98€3.795100
€3.86-0.195-4.8%€3.885€3.885€3.861,000
€4.055-0.03-0.7%€4.055€4.055€4.0550
€4.085-0.235-5.4%€4.20€4.20€4.0851,100
€4.32-0.21-4.6%€4.40€4.40€4.321,550
Ticker
Xetra:HE8
Asset type
Stock
Exchange
Xetra
Currency
EUR

Where Helios Solar AG is listed

ListingExchangeCountryCurrency
Xetra:HE8 · Home listing · This pageXetraGermanyEUR
Dusseldorf:HE8DusseldorfGermanyEUR
Frankfurt:HE8FrankfurtGermanyEUR
gettex:HE8gettexGermanyEUR
Lang & Schwarz:A42D2NLang & SchwarzGermanyEUR
LS Exchange:A42D2NLS ExchangeGermanyEUR
Munich:HE8MunichGermanyEUR
Stuttgart:HE8StuttgartGermanyEUR
Tradegate:HE8TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Helios Solar AG.