Stock listing

Xetra:H9W Hwa AG Aktie

Home listing (Xetra) of Hwa AG

Follow Hwa AG into a list and get an email when it puts out news.

Share price · XETR:H9W

€2.25 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.20 – €2.25 EUROct 30, 2026
Volume: 23 sharesOct 30, 2026
Market cap: €36.30M EURAt the close on Oct 30, 2026 · price × 16.13M shares outstanding
52-week range: €2.15 – €3.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,353 EURMedian day 23 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:H9W · Home	€2.25 EUR	0.00 (0.0%)	23	€2.25	€2.25	€2.20	€2.25	Close on Oct 30, 2026
Frankfurt:H9W	€2.08 EUR	+0.03 (+1.5%)	—	€2.08	€2.08	€2.08	€2.05	Close on Oct 30, 2026
Munich:H9W	€2.29 EUR	-0.11 (-4.6%)	—	€2.29	€2.29	€2.29	€2.40	Close on Oct 27, 2026
Dusseldorf:H9W	€2.11 EUR	+0.03 (+1.4%)	—	€2.07	€2.11	€2.07	€2.08	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:H9W · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.25	0.00	0.0%	€2.25	€2.25	€2.20	23
Thu, Oct 29	€2.25	+0.03	+1.4%	€2.22	€2.25	€2.22	9
Wed, Oct 28	€2.22	0.00	0.0%	€2.22	€2.28	€2.22	120
Tue, Oct 27	€2.22	0.00	0.0%	€2.15	€2.22	€2.15	20
Mon, Oct 26	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	0
Fri, Oct 23	€2.22	0.00	0.0%	€2.22	€2.29	€2.22	28
Thu, Oct 22	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	0
Wed, Oct 21	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	0
Tue, Oct 20	€2.22	-0.03	-1.3%	€2.25	€2.25	€2.20	1,000
Mon, Oct 19	€2.25	-0.08	-3.4%	€2.34	€2.42	€2.21	5,112
Fri, Oct 16	€2.33	-0.10	-4.1%	€2.43	€2.43	€2.30	1,593
Thu, Oct 15	€2.43	0.00	0.0%	€2.43	€2.43	€2.43	0
Wed, Oct 14	€2.43	+0.02	+0.8%	€2.41	€2.44	€2.41	150
Tue, Oct 13	€2.41	-0.03	-1.2%	€2.42	€2.42	€2.41	0
Mon, Oct 12	€2.44	+0.02	+0.8%	€2.44	€2.44	€2.42	10
Fri, Oct 9	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Thu, Oct 8	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Wed, Oct 7	€2.42	+0.03	+1.3%	€2.42	€2.44	€2.42	150
Tue, Oct 6	€2.39	-0.02	-0.8%	€2.41	€2.42	€2.39	303
Mon, Oct 5	€2.41	0.00	0.0%	€2.41	€2.41	€2.41	0
Fri, Oct 2	€2.41	+0.10	+4.3%	€2.32	€2.42	€2.32	1,614
Thu, Oct 1	€2.31	-0.18	-7.2%	€2.49	€2.49	€2.31	1,874
Wed, Sep 30	€2.49	+0.08	+3.3%	€2.49	€2.49	€2.49	0
Tue, Sep 29	€2.41	-0.22	-8.4%	€2.58	€2.58	€2.41	5,530
Mon, Sep 28	€2.63	-0.13	-4.7%	€2.76	€2.76	€2.63	1,757
Fri, Sep 25	€2.76	0.00	0.0%	€2.86	€2.86	€2.76	35
Thu, Sep 24	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	0
Wed, Sep 23	€2.76	-0.06	-2.1%	€2.82	€2.82	€2.76	0
Tue, Sep 22	€2.82	-0.08	-2.8%	€2.90	€2.90	€2.79	4,772
Mon, Sep 21	€2.90	0.00	0.0%	€2.90	€2.99	€2.90	50
Fri, Sep 18	€2.90	+0.04	+1.4%	€2.86	€2.90	€2.79	7
Thu, Sep 17	€2.86	-0.04	-1.4%	€2.79	€2.90	€2.79	6
Wed, Sep 16	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Tue, Sep 15	€2.90	0.00	0.0%	€2.79	€2.90	€2.79	18
Mon, Sep 14	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Fri, Sep 11	€2.90	+0.529	+22.3%	€2.90	€2.90	€2.90	0
Thu, Sep 10	€2.371	0.00	0.0%	€2.371	€2.453	€2.371	810
Wed, Sep 9	€2.371	0.00	0.0%	€2.339	€2.453	€2.339	385
Tue, Sep 8	€2.371	-0.489	-17.1%	€2.388	€2.388	€2.331	4
Mon, Sep 7	€2.86	0.00	0.0%	€2.86	€2.86	€2.86	0
Fri, Sep 4	€2.86	-0.03	-1.0%	€2.86	€2.86	€2.86	0
Thu, Sep 3	€2.89	-0.11	-3.7%	€2.89	€2.89	€2.89	0
Wed, Sep 2	€3.00	-0.02	-0.7%	€2.87	€3.00	€2.85	103
Tue, Sep 1	€3.02	-0.01	-0.3%	€3.06	€3.06	€3.00	4,736
Mon, Aug 31	€3.03	0.00	0.0%	€3.03	€3.03	€3.03	0
Fri, Aug 28	€3.03	-0.03	-1.0%	€3.03	€3.03	€3.03	46
Thu, Aug 27	€3.06	+0.03	+1.0%	€3.00	€3.06	€3.00	289
Wed, Aug 26	€3.03	+0.02	+0.7%	€3.02	€3.06	€3.00	571
Tue, Aug 25	€3.01	-0.19	-5.9%	€3.01	€3.17	€2.96	4,991
Mon, Aug 24	€3.20	-0.08	-2.4%	€3.29	€3.29	€3.00	2,945
Fri, Aug 21	€3.28	-0.28	-7.9%	€3.45	€3.54	€3.08	12,650
Thu, Aug 20	€3.56	0.00	0.0%	€3.45	€3.56	€3.45	1
Wed, Aug 19	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	0
Tue, Aug 18	€3.56	0.00	0.0%	€3.67	€3.67	€3.56	18
Mon, Aug 17	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	0
Fri, Aug 14	€3.56	0.00	0.0%	€3.67	€3.67	€3.56	46
Thu, Aug 13	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	0
Wed, Aug 12	€3.56	-0.01	-0.3%	€3.56	€3.56	€3.56	0
Tue, Aug 11	€3.57	+0.17	+5.0%	€3.50	€3.57	€3.45	1,258
Mon, Aug 10	€3.40	0.00	0.0%	€3.30	€3.40	€3.30	70
Fri, Aug 7	€3.40	+0.02	+0.6%	€3.40	€3.40	€3.40	0
Thu, Aug 6	€3.38	0.00	0.0%	€3.50	€3.50	€3.25	3
Wed, Aug 5	€3.38	+0.12	+3.7%	€3.38	€3.50	€3.15	387
Tue, Aug 4	€3.26	+0.17	+5.5%	€3.19	€3.26	€3.19	1,233
Mon, Aug 3	€3.09	0.00	0.0%	€3.20	€3.20	€2.97	63
Fri, Jul 31	€3.09	0.00	0.0%	€3.19	€3.20	€3.09	250
Thu, Jul 30	€3.09	0.00	0.0%	€3.19	€3.20	€3.09	309

Ticker: Xetra:H9W
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Aug 6, 2026
HWA expands US representation with Graham Rahal Performance

Latest news

HWA expands US representation with Graham Rahal Performance

Aug 6, 2026

Closed €3.40 (+0.6%) on Aug 7, 2026

HWA Delivers HWA EVO Production Vehicles

Jul 21, 2026

Closed €3.05 (+3.7%) on Jul 21, 2026

Strategic Partnership: RAVENOL Becomes HWA's Official Lubricant Partner

May 12, 2026

Closed €3.35 (+1.5%) on May 12, 2026

HWA AG: HWA EVO super saloon Chassis 000 commands €1,310,000 at RM Sotheby’s Tegernsee Auction

Aug 2, 2024

Hwa: Consolidated Financial Statement 2022

Jul 4, 2023

Half-Year Report 2022

Jan 16, 2023

Hwa: Consolidated Financial Statement 2021

Aug 7, 2022

HWA aims to return to profit zone in 2021

Apr 29, 2021

Notification and public disclosure of transactions by persons

Jan 24, 2020

All Hwa AG news

Hwa AG on 6ix

News releases: 3 in the last 12 months · 9 in all · newest Aug 6, 2026 · oldest 2020

Where Hwa AG is listed

Listing	Exchange	Country	Currency
Xetra:H9W · Home listing · This page	Xetra	Germany	EUR
Tradegate:H9W	Tradegate	Germany	EUR
LS Exchange:A0LR4P	LS Exchange	Germany	EUR
gettex:H9W	gettex	Germany	EUR
Lang & Schwarz:A0LR4P	Lang & Schwarz	Germany	EUR
Frankfurt:H9W	Frankfurt	Germany	EUR
Hamburg:H9W	Hamburg	Germany	EUR
Munich:H9W	Munich	Germany	EUR
Dusseldorf:H9W	Dusseldorf	Germany	EUR
Stuttgart:H9W	Stuttgart	Germany	EUR
Hanover:H9W	Hanover	Germany	EUR