Stock listing

Xetra:H4ZE HSBC MSCI Europe UCITS ETF EUR Aktie

Home listing (Xetra) of HSBC MSCI Europe UCITS ETF EUR

Follow HSBC MSCI Europe UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:H4ZE

€22.48 EUR -0.06 (-0.3%)

Close on Nov 5, 2026

Past year +15.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €22.46 – €22.69 EURNov 5, 2026
Volume: 15,446 sharesNov 5, 2026
52-week range: €19.04 – €22.86 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €93,250 EURMedian day 2,739 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:H4ZE · Home	€22.48 EUR	-0.06 (-0.3%)	15,446	€22.62	€22.69	€22.46	€22.54	Close on Nov 5, 2026
LSE:HMEU	1,867.50p GBX (pence)	+22.40 (+1.2%)	11,201	1,893.20p	1,893.80p	1,861.20p	1,845.10p	Close on Nov 5, 2026
Euronext:HEU	€22.42 EUR	+0.375 (+1.7%)	5,652	€22.65	€22.69	€22.42	€22.04	Close on Nov 5, 2026
Frankfurt:H4ZE	€22.65 EUR	+0.515 (+2.3%)	—	€22.67	€22.67	€22.65	€22.14	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:H4ZE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€22.48	-0.06	-0.3%	€22.62	€22.69	€22.46	15,446
Wed, Nov 4	€22.54	+0.415	+1.9%	€22.22	€22.57	€22.22	4,418
Tue, Nov 3	€22.12	-0.07	-0.3%	€22.09	€22.28	€22.09	6,965
Mon, Nov 2	€22.19	+0.045	+0.2%	€22.12	€22.28	€22.12	3,513
Fri, Oct 30	€22.15	-0.09	-0.4%	€22.20	€22.20	€22.13	1,100
Thu, Oct 29	€22.24	+0.175	+0.8%	€22.10	€22.29	€22.10	992
Wed, Oct 28	€22.06	+0.02	+0.1%	€22.02	€22.07	€21.99	2,057
Tue, Oct 27	€22.04	+0.11	+0.5%	€21.92	€22.07	€21.92	41,394
Mon, Oct 26	€21.93	+0.155	+0.7%	€21.81	€21.97	€21.80	793
Fri, Oct 23	€21.78	-0.065	-0.3%	€21.85	€21.85	€21.69	2,739
Thu, Oct 22	€21.84	-0.215	-1.0%	€21.87	€21.96	€21.84	2,485
Wed, Oct 21	€22.06	+0.20	+0.9%	€21.88	€22.07	€21.88	3,732
Tue, Oct 20	€21.86	-0.01	0.0%	€21.84	€21.88	€21.75	1,017
Mon, Oct 19	€21.87	-0.19	-0.9%	€21.97	€21.97	€21.86	6,003
Fri, Oct 16	€22.06	+0.145	+0.7%	€21.97	€22.09	€21.97	2,948
Thu, Oct 15	€21.91	+0.085	+0.4%	€21.69	€21.91	€21.69	13,636
Wed, Oct 14	€21.83	+0.115	+0.5%	€21.79	€21.89	€21.79	355
Tue, Oct 13	€21.71	-0.025	-0.1%	€21.82	€21.83	€21.71	843
Mon, Oct 12	€21.74	+0.125	+0.6%	€21.71	€21.75	€21.70	967
Fri, Oct 9	€21.61	+0.225	+1.1%	€21.57	€21.67	€21.57	8,988
Thu, Oct 8	€21.39	-0.165	-0.8%	€21.34	€21.43	€21.33	8,003
Wed, Oct 7	€21.55	-0.20	-0.9%	€21.69	€21.71	€21.54	116
Tue, Oct 6	€21.75	+0.11	+0.5%	€21.77	€21.84	€21.73	361
Mon, Oct 5	€21.64	+0.065	+0.3%	€21.67	€21.67	€21.59	6,746
Fri, Oct 2	€21.58	+0.185	+0.9%	€21.45	€21.62	€21.45	1,049
Thu, Oct 1	€21.39	-0.275	-1.3%	€21.53	€21.58	€21.36	5,200
Wed, Sep 30	€21.67	-0.175	-0.8%	€21.92	€21.92	€21.67	4,022
Tue, Sep 29	€21.84	+0.04	+0.2%	€21.88	€21.96	€21.84	8,498
Mon, Sep 28	€21.80	-0.015	-0.1%	€21.85	€21.91	€21.80	3,221
Fri, Sep 25	€21.82	+0.095	+0.4%	€21.89	€21.89	€21.79	13,698
Thu, Sep 24	€21.72	-0.105	-0.5%	€21.77	€21.83	€21.72	2,177
Wed, Sep 23	€21.83	-0.09	-0.4%	€22.03	€22.03	€21.83	6,140
Tue, Sep 22	€21.92	+0.02	+0.1%	€21.94	€22.00	€21.84	4,424
Mon, Sep 21	€21.90	+0.24	+1.1%	€21.80	€21.92	€21.80	6,973
Fri, Sep 18	€21.66	-0.255	-1.2%	€21.88	€21.88	€21.66	1,635
Thu, Sep 17	€21.91	+0.18	+0.8%	€21.85	€21.94	€21.85	7,295
Wed, Sep 16	€21.73	+0.125	+0.6%	€21.72	€21.76	€21.70	2,539
Tue, Sep 15	€21.61	-0.10	-0.5%	€21.61	€21.68	€21.50	1,471
Mon, Sep 14	€21.71	-0.085	-0.4%	€21.76	€21.76	€21.68	3,702
Fri, Sep 11	€21.79	+0.11	+0.5%	€21.73	€21.85	€21.72	3,107
Thu, Sep 10	€21.68	-0.155	-0.7%	€21.86	€21.89	€21.68	4,455
Wed, Sep 9	€21.84	-0.31	-1.4%	€22.05	€22.05	€21.82	10,657
Tue, Sep 8	€22.15	-0.015	-0.1%	€22.12	€22.15	€22.06	3,032
Mon, Sep 7	€22.16	+0.02	+0.1%	€22.16	€22.18	€22.12	3,521
Fri, Sep 4	€22.14	-0.01	0.0%	€22.10	€22.18	€22.10	1,806
Thu, Sep 3	€22.15	+0.135	+0.6%	€22.06	€22.15	€22.03	429
Wed, Sep 2	€22.02	-0.05	-0.2%	€22.08	€22.08	€21.94	4,619
Tue, Sep 1	€22.07	-0.095	-0.4%	€22.18	€22.20	€22.04	4,023
Mon, Aug 31	€22.16	-0.17	-0.8%	€22.32	€22.34	€22.16	5,055
Fri, Aug 28	€22.33	+0.125	+0.6%	€22.34	€22.35	€22.31	2,637
Thu, Aug 27	€22.21	-0.175	-0.8%	€22.36	€22.38	€22.19	1,465
Wed, Aug 26	€22.38	-0.01	0.0%	€22.41	€22.46	€22.38	730
Tue, Aug 25	€22.39	+0.095	+0.4%	€22.39	€22.44	€22.36	1,386
Mon, Aug 24	€22.30	-0.01	0.0%	€22.29	€22.32	€22.28	584
Fri, Aug 21	€22.31	+0.135	+0.6%	€22.19	€22.31	€22.19	801
Thu, Aug 20	€22.17	-0.025	-0.1%	€22.23	€22.23	€22.15	3,686
Wed, Aug 19	€22.20	-0.01	0.0%	€22.24	€22.24	€22.20	1,860
Tue, Aug 18	€22.21	-0.145	-0.6%	€22.34	€22.34	€22.21	54
Mon, Aug 17	€22.35	-0.06	-0.3%	€22.48	€22.50	€22.35	527
Fri, Aug 14	€22.41	-0.045	-0.2%	€22.49	€22.49	€22.41	101
Thu, Aug 13	€22.46	+0.01	0.0%	€22.50	€22.54	€22.46	5,974
Wed, Aug 12	€22.45	-0.03	-0.1%	€22.51	€22.53	€22.42	6,570
Tue, Aug 11	€22.48	+0.01	0.0%	€22.51	€22.54	€22.46	585
Mon, Aug 10	€22.47	+0.015	+0.1%	€22.48	€22.51	€22.46	2,576
Fri, Aug 7	€22.45	+0.06	+0.3%	€22.43	€22.53	€22.43	2,062
Thu, Aug 6	€22.39	-0.36	-1.6%	€22.42	€22.48	€22.39	2,661
Wed, Aug 5	€22.75	0.00	0.0%	€22.86	€22.86	€22.74	1,565

Ticker: Xetra:H4ZE
Asset type: ETF
Exchange: Xetra
Currency: EUR

HSBC MSCI Europe UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where HSBC MSCI Europe UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:H4ZE · Home listing · This page	Xetra	Germany	EUR
LSE:HMEU	LSE	United Kingdom	GBX
Euronext:HEU	Euronext	France	EUR
Euronext:HMEU	Euronext	France	EUR
SIX Swiss:HMEU.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:H4ZE	Frankfurt	Germany	EUR