Stock listing

Xetra:H41R Global Corporate Bond UCITS ETF EUR Aktie

Follow Global Corporate Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:H41R

€11.23 EUR +0.04 (+0.3%)

Close on Nov 4, 2026

Past year -1.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €11.19 – €11.23 EURNov 4, 2026
Volume: 2,865 sharesNov 4, 2026
52-week range: €11.00 – €11.53 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €4,457 EURMedian day 5 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:H41R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.23	+0.035	+0.3%	€11.19	€11.23	€11.19	2,865
Tue, Nov 3	€11.20	-0.022	-0.2%	€11.19	€11.20	€11.18	2,865
Mon, Nov 2	€11.22	+0.021	+0.2%	€11.22	€11.22	€11.17	2,865
Fri, Oct 30	€11.20	+0.004	0.0%	€11.21	€11.21	€11.20	498
Thu, Oct 29	€11.19	+0.026	+0.2%	€11.18	€11.20	€11.18	498
Wed, Oct 28	€11.17	-0.005	0.0%	€11.17	€11.18	€11.17	362
Tue, Oct 27	€11.17	+0.006	+0.1%	€11.17	€11.17	€11.15	362
Mon, Oct 26	€11.17	+0.016	+0.1%	€11.16	€11.18	€11.16	1,962
Fri, Oct 23	€11.15	-0.009	-0.1%	€11.19	€11.19	€11.15	3
Thu, Oct 22	€11.16	+0.047	+0.4%	€11.11	€11.17	€11.11	507
Wed, Oct 21	€11.11	+0.004	0.0%	€11.11	€11.12	€11.11	440
Tue, Oct 20	€11.11	+0.021	+0.2%	€11.09	€11.11	€11.09	1,010
Mon, Oct 19	€11.09	-0.037	-0.3%	€11.13	€11.13	€11.09	505
Fri, Oct 16	€11.13	-0.024	-0.2%	€11.16	€11.16	€11.13	9
Thu, Oct 15	€11.15	+0.087	+0.8%	€11.13	€11.17	€11.13	9
Wed, Oct 14	€11.06	-0.01	-0.1%	€11.08	€11.08	€11.06	0
Tue, Oct 13	€11.07	+0.007	+0.1%	€11.07	€11.09	€11.07	0
Mon, Oct 12	€11.07	+0.017	+0.2%	€11.06	€11.07	€11.06	0
Fri, Oct 9	€11.05	+0.018	+0.2%	€11.06	€11.06	€11.05	1
Thu, Oct 8	€11.03	+0.003	0.0%	€11.04	€11.04	€11.00	0
Wed, Oct 7	€11.03	-0.024	-0.2%	€11.05	€11.05	€11.02	1
Tue, Oct 6	€11.05	+0.043	+0.4%	€11.03	€11.05	€11.03	3,666
Mon, Oct 5	€11.01	-0.04	-0.4%	€11.04	€11.04	€11.01	0
Fri, Oct 2	€11.05	+0.023	+0.2%	€11.05	€11.06	€11.05	6
Thu, Oct 1	€11.03	-0.002	0.0%	€11.01	€11.03	€11.01	0
Wed, Sep 30	€11.03	+0.017	+0.2%	€11.04	€11.04	€11.03	0
Tue, Sep 29	€11.01	+0.005	0.0%	€11.02	€11.03	€11.01	6
Mon, Sep 28	€11.01	-0.045	-0.4%	€11.05	€11.07	€11.01	861
Fri, Sep 25	€11.05	-0.021	-0.2%	€11.06	€11.08	€11.05	2,080
Thu, Sep 24	€11.07	-0.049	-0.4%	€11.10	€11.10	€11.07	0
Wed, Sep 23	€11.12	-0.063	-0.6%	€11.19	€11.20	€11.12	8
Tue, Sep 22	€11.18	-0.001	0.0%	€11.19	€11.21	€11.18	0
Mon, Sep 21	€11.18	+0.03	+0.3%	€11.18	€11.20	€11.18	0
Fri, Sep 18	€11.15	-0.031	-0.3%	€11.19	€11.19	€11.15	4
Thu, Sep 17	€11.19	-0.014	-0.1%	€11.17	€11.19	€11.17	0
Wed, Sep 16	€11.20	+0.058	+0.5%	€11.17	€11.20	€11.16	4
Tue, Sep 15	€11.14	+0.001	0.0%	€11.14	€11.14	€11.14	0
Mon, Sep 14	€11.14	-0.036	-0.3%	€11.15	€11.15	€11.14	0
Fri, Sep 11	€11.18	0.00	0.0%	€11.16	€11.18	€11.16	5
Thu, Sep 10	€11.18	-0.056	-0.5%	€11.23	€11.23	€11.18	5
Wed, Sep 9	€11.23	-0.024	-0.2%	€11.25	€11.25	€11.23	0
Tue, Sep 8	€11.26	+0.001	0.0%	€11.26	€11.26	€11.25	0
Mon, Sep 7	€11.26	-0.003	0.0%	€11.25	€11.26	€11.25	0
Fri, Sep 4	€11.26	-0.013	-0.1%	€11.27	€11.27	€11.26	2
Thu, Sep 3	€11.27	+0.023	+0.2%	€11.25	€11.29	€11.25	2
Wed, Sep 2	€11.25	-0.014	-0.1%	€11.24	€11.25	€11.24	0
Tue, Sep 1	€11.26	-0.005	0.0%	€11.26	€11.26	€11.26	0
Mon, Aug 31	€11.27	-0.039	-0.3%	€11.28	€11.28	€11.27	0
Fri, Aug 28	€11.31	-0.021	-0.2%	€11.32	€11.32	€11.31	0
Thu, Aug 27	€11.33	+0.005	0.0%	€11.33	€11.33	€11.32	0
Wed, Aug 26	€11.32	-0.004	0.0%	€11.33	€11.33	€11.32	0
Tue, Aug 25	€11.33	+0.037	+0.3%	€11.29	€11.35	€11.29	2
Mon, Aug 24	€11.29	+0.011	+0.1%	€11.30	€11.30	€11.28	0
Fri, Aug 21	€11.28	-0.008	-0.1%	€11.32	€11.36	€11.28	14
Thu, Aug 20	€11.29	-0.018	-0.2%	€11.39	€11.40	€11.29	8
Wed, Aug 19	€11.30	+0.034	+0.3%	€11.32	€11.36	€11.28	7
Tue, Aug 18	€11.27	-0.023	-0.2%	€11.29	€11.32	€11.27	9
Mon, Aug 17	€11.29	-0.023	-0.2%	€11.33	€11.39	€11.29	22
Fri, Aug 14	€11.32	-0.037	-0.3%	€11.34	€11.41	€11.31	5,134
Thu, Aug 13	€11.35	+0.036	+0.3%	€11.34	€11.39	€11.33	9
Wed, Aug 12	€11.32	+0.008	+0.1%	€11.32	€11.39	€11.32	8
Tue, Aug 11	€11.31	+0.008	+0.1%	€11.30	€11.37	€11.30	6
Mon, Aug 10	€11.30	-0.018	-0.2%	€11.34	€11.40	€11.30	21
Fri, Aug 7	€11.32	+0.003	0.0%	€11.34	€11.38	€11.31	6
Thu, Aug 6	€11.32	-0.012	-0.1%	€11.38	€11.38	€11.32	6
Wed, Aug 5	€11.33	+0.004	0.0%	€11.40	€11.40	€11.33	46
Tue, Aug 4	€11.32	+0.04	+0.4%	€11.36	€11.36	€11.29	4

Ticker: Xetra:H41R
Asset type: ETF
Exchange: Xetra
Currency: EUR

Global Corporate Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)