Stock listing
Xetra:H41H HSBC MSCI World UCITS ETF (H41H) Aktie
Home listing (Xetra) of HSBC MSCI World UCITS ETF (H41H)
Follow HSBC MSCI World UCITS ETF (H41H) into a list and get an email when it puts out news.
Share price · XETR:H41H
€42.86 EUR +0.57 (+1.4%)
Close on Nov 4, 2026
- Day range
- €42.29 – €42.92 EURNov 4, 2026
- Volume
- 1,416 sharesNov 4, 2026
- 52-week range
- €36.32 – €43.84 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €95,084 EURMedian day 1,288 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:H41H · Home | €42.86 EUR | +0.572 (+1.4%) | 1,416 | €42.29 | €42.92 | €42.29 | €42.29 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:H41H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.86 | +0.572 | +1.4% | €42.29 | €42.92 | €42.29 | 1,416 | |
| €42.29 | -0.306 | -0.7% | €42.08 | €42.39 | €42.08 | 3,241 | |
| €42.60 | +0.204 | +0.5% | €42.48 | €42.73 | €42.43 | 1,998 | |
| €42.39 | -0.597 | -1.4% | €42.66 | €42.70 | €42.39 | 2,630 | |
| €42.99 | -0.041 | -0.1% | €42.96 | €43.09 | €42.96 | 718 | |
| €43.03 | +0.044 | +0.1% | €42.97 | €43.05 | €42.95 | 2,884 | |
| €42.99 | +0.247 | +0.6% | €42.71 | €42.99 | €42.71 | 4,124 | |
| €42.74 | +0.162 | +0.4% | €42.50 | €42.74 | €42.50 | 3,548 | |
| €42.58 | -0.054 | -0.1% | €42.61 | €42.61 | €42.39 | 2,206 | |
| €42.63 | -0.521 | -1.2% | €42.80 | €42.80 | €42.59 | 1,302 | |
| €43.15 | +0.226 | +0.5% | €42.98 | €43.15 | €42.98 | 11,871 | |
| €42.93 | -0.08 | -0.2% | €42.86 | €42.93 | €42.70 | 65 | |
| €43.01 | -0.02 | 0.0% | €43.01 | €43.01 | €42.85 | 2,910 | |
| €43.03 | +0.017 | 0.0% | €43.17 | €43.22 | €43.03 | 9,180 | |
| €43.01 | -0.045 | -0.1% | €42.77 | €43.01 | €42.77 | 2,250 | |
| €43.05 | -0.207 | -0.5% | €43.41 | €43.45 | €43.05 | 1,685 | |
| €43.26 | -0.129 | -0.3% | €43.36 | €43.42 | €43.26 | 1,161 | |
| €43.39 | +0.138 | +0.3% | €43.45 | €43.45 | €43.38 | 475 | |
| €43.25 | +0.197 | +0.5% | €43.24 | €43.25 | €43.24 | 114 | |
| €43.06 | -0.133 | -0.3% | €43.04 | €43.07 | €42.98 | 4,477 | |
| €43.19 | -0.386 | -0.9% | €43.44 | €43.45 | €43.14 | 763 | |
| €43.57 | +0.409 | +0.9% | €43.35 | €43.57 | €43.35 | 336 | |
| €43.17 | +0.209 | +0.5% | €43.00 | €43.17 | €42.97 | 16 | |
| €42.96 | +0.525 | +1.2% | €42.77 | €43.12 | €42.77 | 3,113 | |
| €42.43 | -0.539 | -1.3% | €42.84 | €42.87 | €42.43 | 765 | |
| €42.97 | +0.197 | +0.5% | €42.95 | €43.00 | €42.79 | 1,284 | |
| €42.77 | -0.082 | -0.2% | €42.87 | €42.97 | €42.77 | 122 | |
| €42.86 | -0.192 | -0.4% | €43.03 | €43.03 | €42.86 | 3,064 | |
| €43.05 | +0.26 | +0.6% | €43.06 | €43.16 | €43.04 | 9,165 | |
| €42.79 | -0.314 | -0.7% | €42.81 | €42.88 | €42.79 | 198 | |
| €43.10 | -0.211 | -0.5% | €43.40 | €43.40 | €43.09 | 18,695 | |
| €43.31 | +0.162 | +0.4% | €43.34 | €43.39 | €43.31 | 257 | |
| €43.15 | +0.532 | +1.2% | €42.96 | €43.15 | €42.96 | 1,319 | |
| €42.62 | -0.122 | -0.3% | €42.87 | €42.94 | €42.59 | 3,981 | |
| €42.74 | +0.156 | +0.4% | €42.60 | €42.74 | €42.60 | 70 | |
| €42.58 | +0.207 | +0.5% | €42.56 | €42.63 | €42.54 | 3,218 | |
| €42.38 | -0.204 | -0.5% | €42.43 | €42.50 | €42.35 | 233 | |
| €42.58 | -0.252 | -0.6% | €42.56 | €42.58 | €42.48 | 1,282 | |
| €42.83 | +0.321 | +0.8% | €42.63 | €42.83 | €42.62 | 1,098 | |
| €42.51 | -0.163 | -0.4% | €42.80 | €42.80 | €42.42 | 714 | |
| €42.68 | -0.381 | -0.9% | €42.99 | €42.99 | €42.68 | 2,335 | |
| €43.06 | -0.076 | -0.2% | €43.09 | €43.15 | €43.02 | 2,537 | |
| €43.13 | -0.043 | -0.1% | €43.25 | €43.26 | €43.13 | 558 | |
| €43.18 | -0.129 | -0.3% | €43.33 | €43.37 | €43.18 | 360 | |
| €43.30 | +0.378 | +0.9% | €42.96 | €43.30 | €42.94 | 3,174 | |
| €42.93 | +0.068 | +0.2% | €42.78 | €42.93 | €42.66 | 317 | |
| €42.86 | -0.163 | -0.4% | €43.16 | €43.18 | €42.82 | 1,287 | |
| €43.02 | -0.445 | -1.0% | €43.21 | €43.24 | €43.02 | 6,027 | |
| €43.47 | +0.234 | +0.5% | €43.37 | €43.47 | €43.32 | 1,288 | |
| €43.23 | +0.153 | +0.4% | €43.22 | €43.32 | €43.18 | 3,270 | |
| €43.08 | -0.001 | 0.0% | €43.13 | €43.13 | €43.08 | 151 | |
| €43.08 | +0.121 | +0.3% | €43.10 | €43.16 | €43.07 | 759 | |
| €42.96 | -0.128 | -0.3% | €42.99 | €43.05 | €42.94 | 3,259 | |
| €43.09 | +0.096 | +0.2% | €42.95 | €43.09 | €42.90 | 1,143 | |
| €42.99 | -0.208 | -0.5% | €43.19 | €43.19 | €42.99 | 1,947 | |
| €43.20 | +0.08 | +0.2% | €43.08 | €43.23 | €43.08 | 247 | |
| €43.12 | -0.438 | -1.0% | €43.30 | €43.30 | €43.12 | 1,808 | |
| €43.56 | -0.055 | -0.1% | €43.71 | €43.71 | €43.56 | 461 | |
| €43.61 | -0.025 | -0.1% | €43.72 | €43.75 | €43.61 | 2,375 | |
| €43.64 | +0.175 | +0.4% | €43.53 | €43.84 | €43.53 | 221 | |
| €43.46 | +0.038 | +0.1% | €43.45 | €43.48 | €43.42 | 795 | |
| €43.42 | -0.061 | -0.1% | €43.48 | €43.56 | €43.42 | 785 | |
| €43.49 | +0.054 | +0.1% | €43.50 | €43.54 | €43.44 | 1,304 | |
| €43.43 | +0.247 | +0.6% | €43.24 | €43.43 | €43.24 | 1,152 | |
| €43.18 | -0.085 | -0.2% | €43.28 | €43.32 | €43.18 | 467 | |
| €43.27 | +0.227 | +0.5% | €43.39 | €43.50 | €43.27 | 1,555 | |
| €43.04 | +0.598 | +1.4% | €42.71 | €43.04 | €42.63 | 631 |
- Ticker
- Xetra:H41H
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HSBC MSCI World UCITS ETF (H41H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC MSCI World UCITS ETF (H41H) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:H41H · Home listing · This page | Xetra | Germany | EUR |
| Euronext:HWDE | Euronext | France | EUR |
| SIX Swiss:HWDE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI World UCITS ETF (H41H).