Stock listing

Xetra:H2O Enapter AG Aktie

Home listing (Xetra) of Enapter AG

Follow Enapter AG into a list and get an email when it puts out news.

Share price · XETR:H2O

€0.934 EUR +0.024 (+2.6%)

Close on Oct 30, 2026

Past year -46.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.902 – €0.934 EUROct 30, 2026
Volume
401 sharesOct 30, 2026
Market cap
€29.96M EURAt the close on Oct 30, 2026 · price × 32.07M shares outstanding
52-week range
€0.900 – €2.736 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€20,848 EURMedian day 6,804 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Enapter AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:H2O · Home€0.934 EUR+0.024 (+2.6%)401€0.920€0.934€0.902€0.910Close on Oct 30, 2026
Frankfurt:H2O€0.948 EUR+0.078 (+9.0%)800€0.900€0.948€0.900€0.870Close on Oct 30, 2026
Munich:H2O€0.886 EUR-0.032 (-3.5%)—€0.886€0.886€0.886€0.918Close on Oct 27, 2026
Hamburg:H2O€0.90 EUR+0.03 (+3.4%)—€0.90€0.90€0.90€0.87Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:H2O · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.934+0.024+2.6%€0.920€0.934€0.902401
€0.910-0.010-1.1%€0.920€0.950€0.91022,299
€0.920-0.008-0.9%€0.920€0.930€0.9001,077
€0.928+0.008+0.9%€0.900€0.928€0.90025
€0.920+0.020+2.2%€0.900€0.938€0.90015,094
€0.9000.0000.0%€0.900€0.944€0.9004,429
€0.900-0.046-4.9%€0.910€0.980€0.90010,521
€0.946+0.034+3.7%€0.936€0.970€0.9364,552
€0.912-0.024-2.6%€0.936€0.942€0.9102,626
€0.936+0.008+0.9%€0.930€0.956€0.9222,034
€0.928-0.004-0.4%€0.910€0.958€0.9103,047
€0.9320.0000.0%€0.946€0.946€0.9161,497
€0.932-0.004-0.4%€0.940€0.948€0.9322,165
€0.936+0.006+0.6%€0.920€0.980€0.91813,026
€0.930-0.046-4.7%€1.000€1.000€0.92021,451
€0.9760.0000.0%€0.976€0.976€0.956937
€0.976+0.006+0.6%€0.970€0.998€0.9522,546
€0.970-0.006-0.6%€0.976€0.976€0.9506,571
€0.976+0.026+2.7%€1.000€1.000€0.9501,450
€0.9500.0000.0%€0.950€0.976€0.9504,634
€0.950-0.026-2.7%€0.978€0.996€0.950873
€0.976-0.039-3.8%€1.005€1.005€0.95015,156
€1.015+0.005+0.5%€0.990€1.015€0.9705,169
€1.010+0.024+2.4%€0.986€1.010€0.9802,356
€0.986-0.019-1.9%€0.992€0.992€0.9601,160
€1.005+0.019+1.9%€0.970€1.010€0.9707,575
€0.986-0.069-6.5%€1.015€1.015€0.97014,527
€1.0550.0000.0%€1.035€1.055€1.0101,964
€1.055+0.005+0.5%€1.050€1.055€1.0103,088
€1.050-0.005-0.5%€1.020€1.050€1.020777
€1.0550.0000.0%€1.055€1.070€1.0306,804
€1.055+0.005+0.5%€1.040€1.070€1.0351,186
€1.050+0.010+1.0%€1.070€1.075€1.0403,488
€1.040-0.035-3.3%€1.050€1.060€1.04028,495
€1.075+0.050+4.9%€1.000€1.090€1.0004,937
€1.025-0.010-1.0%€1.035€1.070€1.02513,256
€1.0350.0000.0%€1.000€1.065€1.0002,071
€1.035-0.025-2.4%€1.030€1.070€1.03019,608
€1.0600.0000.0%€1.025€1.060€1.0004,837
€1.0600.0000.0%€1.000€1.060€0.9983,132
€1.060+0.060+6.0%€1.040€1.060€1.0401,347
€1.000-0.020-2.0%€0.990€1.095€0.99037,527
€1.0200.0000.0%€1.020€1.020€0.9926,935
€1.0200.0000.0%€0.990€1.020€0.99013,551
€1.0200.0000.0%€1.025€1.025€0.99036,510
€1.020+0.020+2.0%€1.020€1.020€0.970187,714
€1.000-0.030-2.9%€1.025€1.085€1.000101,410
€1.030+0.010+1.0%€0.990€1.030€0.99073,346
€1.020+0.010+1.0%€0.972€1.040€0.97281,784
€1.0100.0000.0%€0.980€1.010€0.98016,109
€1.010+0.030+3.1%€0.980€1.015€0.98021,514
€0.980-0.080-7.5%€1.020€1.040€0.9801,994
€1.060+0.055+5.5%€0.970€1.070€0.97071,809
€1.005+0.035+3.6%€0.970€1.040€0.96024,528
€0.970-0.012-1.2%€0.980€1.020€0.95258,636
€0.982-0.088-8.2%€1.010€1.030€0.98221,951
€1.070+0.040+3.9%€1.030€1.070€1.01044,451
€1.030+0.030+3.0%€0.960€1.070€0.96077,688
€1.000+0.010+1.0%€1.000€1.075€0.972101,319
€0.990+0.032+3.3%€1.050€1.085€0.98874,125
€0.958-0.022-2.2%€0.972€1.000€0.9585,744
€0.980+0.028+2.9%€1.000€1.030€0.96027,895
€0.952+0.002+0.2%€0.950€0.998€0.9508,540
€0.9500.0000.0%€0.950€0.990€0.95012,876
€0.9500.0000.0%€0.950€0.978€0.9509,584
€0.950-0.050-5.0%€0.970€0.980€0.9503,566
€1.000+0.010+1.0%€1.040€1.040€0.9805,172
Ticker
Xetra:H2O
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Enapter AG announces preliminary, unaudited figures for the first half of 2026 and restructures its US sales operations – one-off expense of EUR 17 million

Sep 18, 2026

Closed €1.05 (-0.5%) on Sep 21, 2026

Enapter AG: Agreement with Patrimonium to discharge corporate bond liabilities of around EUR 26 million; realignment to an asset-light business model; capital measure planned

Aug 5, 2026

Closed €0.98 (+2.9%) on Aug 6, 2026

Enapter AG presents new “Stack 250” stack generation for hydrogen production in the multi-megawatt range

May 11, 2026

Closed €1.18 (-1.3%) on May 11, 2026

Enapter AG expands global Core Partner network with U.S.-based Total Hydrogen Solutions

Mar 17, 2026

Closed €1.34 (-0.7%) on Mar 17, 2026

Enapter AG: Enapter AG Publishes Preliminary Figures for 2025

Mar 13, 2026

Closed €1.35 (-4.9%) on Mar 13, 2026

Enapter AG: Armin Steiner Steps Down From the Supervisory Board - Ragnar Kruse Elected Chairman

Feb 17, 2026

Closed €1.47 (-2.3%) on Feb 18, 2026

Over-subscribed cash capital increase – Enapter AG completes €12 million financing

Dec 11, 2025

Closed €1.99 (+1.8%) on Dec 12, 2025

Enapter signs exclusive reseller partnership with ProLubric for Israel and Ukraine

Dec 9, 2025

Closed €2.14 (-1.8%) on Dec 9, 2025

Enapter AG: Rights issue capital increase launched as part of capital measure totaling €12 million – full placement secured

Nov 25, 2025

Closed €2.54 (-3.3%) on Nov 26, 2025

Enapter AG resolves on capital measures with an issue volume of €12 million – full placement secured by institutional anchor shareholders

Nov 11, 2025

Closed €1.75 (+9.1%) on Nov 12, 2025

All Enapter AG news

Financings

  • New shares (capital increase)

    Aug 5, 2026

    Announced: raise

    Buyers: Unnamed strategic partner (intends to participate in the capital measure with an amount of EUR 10–12 million)

    Use of proceeds: Strengthen the equity base and create the financial conditions for the company's future growth strategy

    Announced Aug 5, 2026

Read by 6ix AI from the company's releases

Decks

Enapter AG on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
10 in the last 12 months · 17 in all · newest Sep 18, 2026 · oldest 2025
Decks
14 decks · latest Jul 9, 2026

Where Enapter AG is listed

ListingExchangeCountryCurrency
Xetra:H2O · Home listing · This pageXetraGermanyEUR
Tradegate:H2OTradegateGermanyEUR
gettex:H2OgettexGermanyEUR
Frankfurt:H2OFrankfurtGermanyEUR
LS Exchange:A255G0LS ExchangeGermanyEUR
Lang & Schwarz:A255G0Lang & SchwarzGermanyEUR
Stuttgart:H2OStuttgartGermanyEUR
Dusseldorf:H2ODusseldorfGermanyEUR
Munich:H2OMunichGermanyEUR
Hamburg:H2OHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Enapter AG.