Stock listing

Xetra:H2IN ETP on H2 Technologie Index Aktie

Follow ETP on H2 Technologie Index into a list and get an email when it puts out news.

Share price · XETR:H2IN

€97.89 EUR +0.62 (+0.6%)

Close on Nov 3, 2026

This year +7.3% · daily closes, Dec 16, 2025 – Nov 3, 2026, adjusted for splits

Day range: €96.41 – €97.89 EURNov 3, 2026
Volume: 40 sharesNov 3, 2026
Traded on an average day: €3,261 EURMedian day 40 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:H2IN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€97.89	+0.62	+0.6%	€96.41	€97.89	€96.41	40
Mon, Nov 2	€97.27	+0.37	+0.4%	€96.58	€97.27	€96.58	40
Fri, Oct 30	€96.90	-1.87	-1.9%	€97.62	€97.62	€96.76	40
Thu, Oct 29	€98.77	-0.15	-0.2%	€98.62	€98.90	€98.62	40
Wed, Oct 28	€98.92	+0.24	+0.2%	€99.18	€99.18	€98.92	40
Tue, Oct 27	€98.68	+0.66	+0.7%	€97.83	€98.68	€97.83	40
Mon, Oct 26	€98.02	+0.73	+0.8%	€97.43	€98.02	€97.43	40
Fri, Oct 23	€97.29	-0.09	-0.1%	€97.87	€98.19	€97.29	40
Thu, Oct 22	€97.38	-2.36	-2.4%	€98.42	€98.42	€97.38	40
Wed, Oct 21	€99.74	+1.23	+1.2%	€98.81	€99.74	€98.81	40
Tue, Oct 20	€98.51	-1.23	-1.2%	€99.08	€99.08	€98.15	40
Mon, Oct 19	€99.74	-1.75	-1.7%	€101.88	€101.88	€99.74	40
Fri, Oct 16	€101.49	+1.25	+1.2%	€101.61	€102.07	€101.49	40
Thu, Oct 15	€100.24	-3.05	-3.0%	€101.45	€101.45	€100.17	40
Wed, Oct 14	€103.29	-0.63	-0.6%	€104.08	€104.35	€103.29	40
Tue, Oct 13	€103.92	+0.56	+0.5%	€103.21	€103.92	€103.21	40
Mon, Oct 12	€103.36	+0.31	+0.3%	€103.35	€103.36	€103.35	40
Fri, Oct 9	€103.05	+1.07	+1.0%	€102.33	€103.05	€102.33	40
Thu, Oct 8	€101.98	-0.33	-0.3%	€101.69	€101.98	€101.61	40
Wed, Oct 7	€102.31	-1.71	-1.6%	€103.81	€103.81	€102.31	40
Tue, Oct 6	€104.02	-0.26	-0.2%	€104.22	€104.22	€103.83	40
Mon, Oct 5	€104.28	-1.14	-1.1%	€105.59	€105.59	€104.07	40
Fri, Oct 2	€105.42	+2.65	+2.6%	€105.42	€105.42	€105.42	40
Thu, Oct 1	€102.77	0.00	0.0%	€102.77	€102.77	€102.77	0
Wed, Sep 30	€102.77	0.00	0.0%	€102.77	€102.77	€102.77	0
Tue, Sep 29	€102.77	+0.43	+0.4%	€102.79	€102.92	€102.77	40
Mon, Sep 28	€102.34	-0.85	-0.8%	€102.89	€102.89	€102.34	40
Fri, Sep 25	€103.19	+0.40	+0.4%	€102.97	€103.19	€102.95	40
Thu, Sep 24	€102.79	-2.35	-2.2%	€104.20	€104.20	€102.79	40
Wed, Sep 23	€105.14	-1.27	-1.2%	€106.21	€106.21	€105.14	40
Tue, Sep 22	€106.41	+0.84	+0.8%	€106.01	€106.41	€105.42	40
Mon, Sep 21	€105.57	+0.73	+0.7%	€105.04	€105.57	€104.87	40
Fri, Sep 18	€104.84	+0.17	+0.2%	€104.84	€105.02	€104.84	40
Thu, Sep 17	€104.67	+1.80	+1.7%	€103.83	€104.67	€103.83	40
Wed, Sep 16	€102.87	+0.95	+0.9%	€102.00	€102.87	€102.00	40
Tue, Sep 15	€101.92	+0.23	+0.2%	€101.87	€101.92	€101.86	40
Mon, Sep 14	€101.69	-2.21	-2.1%	€103.43	€103.43	€101.69	40
Fri, Sep 11	€103.90	+0.04	0.0%	€104.01	€104.01	€103.90	40
Thu, Sep 10	€103.86	-1.51	-1.4%	€104.94	€104.94	€103.86	40
Wed, Sep 9	€105.37	-0.03	0.0%	€106.36	€106.36	€105.37	40
Tue, Sep 8	€105.40	+0.20	+0.2%	€104.89	€105.40	€104.82	40
Mon, Sep 7	€105.20	+0.81	+0.8%	€105.51	€105.51	€105.20	40
Fri, Sep 4	€104.39	-0.03	0.0%	€104.17	€104.39	€103.78	40
Thu, Sep 3	€104.42	+1.17	+1.1%	€103.63	€104.42	€103.63	20
Wed, Sep 2	€103.25	-0.85	-0.8%	€104.14	€104.14	€103.18	20
Tue, Sep 1	€104.10	-0.81	-0.8%	€105.48	€105.48	€104.10	20
Mon, Aug 31	€104.91	-0.28	-0.3%	€105.40	€105.45	€104.91	20
Fri, Aug 28	€105.19	+0.43	+0.4%	€105.52	€105.71	€105.19	20
Thu, Aug 27	€104.76	-0.68	-0.6%	€105.34	€105.34	€104.76	20
Wed, Aug 26	€105.44	-0.23	-0.2%	€105.90	€105.90	€105.44	20
Tue, Aug 25	€105.67	+0.45	+0.4%	€105.73	€105.84	€105.67	20
Mon, Aug 24	€105.22	-1.35	-1.3%	€105.55	€105.55	€105.22	20
Fri, Aug 21	€106.57	+0.23	+0.2%	€106.50	€106.91	€106.50	20
Thu, Aug 20	€106.34	+0.20	+0.2%	€106.42	€106.42	€106.14	20
Wed, Aug 19	€106.14	-1.00	-0.9%	€106.64	€106.70	€106.14	20
Tue, Aug 18	€107.14	-0.33	-0.3%	€107.42	€107.42	€107.14	20
Mon, Aug 17	€107.47	-0.15	-0.1%	€108.28	€108.28	€107.47	20
Fri, Aug 14	€107.62	-1.27	-1.2%	€108.65	€108.65	€107.07	20
Thu, Aug 13	€108.89	-0.69	-0.6%	€109.29	€109.29	€108.89	20
Wed, Aug 12	€109.58	+1.16	+1.1%	€109.12	€109.76	€109.12	20
Tue, Aug 11	€108.42	+0.88	+0.8%	€108.20	€108.42	€108.11	20
Mon, Aug 10	€107.54	+0.07	+0.1%	€108.33	€108.33	€107.54	20
Fri, Aug 7	€107.47	-0.05	0.0%	€108.05	€108.05	€107.47	20
Thu, Aug 6	€107.52	+0.79	+0.7%	€107.27	€107.52	€107.27	20
Wed, Aug 5	€106.73	+0.13	+0.1%	€107.67	€107.67	€106.73	20
Tue, Aug 4	€106.60	-0.51	-0.5%	€107.45	€107.45	€106.60	20
Mon, Aug 3	€107.11	+0.35	+0.3%	€106.63	€107.11	€106.36	20

Ticker: Xetra:H2IN
Asset type: Fund
Exchange: Xetra
Currency: EUR

ETP on H2 Technologie Index on 6ix

What it is: Exchange-traded product (ETP)