Stock listing

Xetra:H2A H2APEX Group SCA Aktie

Home listing (Xetra) of H2APEX Group SCA

Follow H2APEX Group SCA into a list and get an email when it puts out news.

Share price · XETR:H2A

€0.866 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -45.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.830 – €0.866 EUROct 30, 2026
Volume
17 sharesOct 30, 2026
Market cap
€43.43M EURAt the close on Oct 30, 2026 · price × 50.15M shares outstanding
52-week range
€0.734 – €2.720 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€8,317 EURMedian day 1,301 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
H2APEX Group SCA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:H2A · Home€0.866 EUR0.000 (0.0%)17€0.866€0.866€0.830€0.866Close on Oct 30, 2026
Frankfurt:H2A€0.90 EUR+0.002 (+0.2%)—€0.836€0.90€0.836€0.898Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:H2A · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.8660.0000.0%€0.866€0.866€0.83017
€0.866-0.034-3.8%€0.830€0.866€0.830401
€0.900+0.070+8.4%€0.820€0.900€0.8203,243
€0.830-0.066-7.4%€0.860€0.866€0.8301,494
€0.896+0.076+9.3%€0.856€0.896€0.8561,794
€0.820-0.036-4.2%€0.856€0.856€0.82029
€0.856-0.050-5.5%€0.870€0.870€0.8227,123
€0.9060.0000.0%€0.906€0.906€0.9061,301
€0.9060.0000.0%€0.906€0.906€0.906500
€0.906-0.034-3.6%€0.906€0.938€0.9061,301
€0.940+0.014+1.5%€0.926€0.960€0.8868,180
€0.926-0.034-3.5%€0.926€0.926€0.8921,170
€0.960+0.010+1.1%€0.926€0.960€0.9261,546
€0.950-0.024-2.5%€0.980€0.980€0.9402,073
€0.974+0.006+0.6%€0.974€0.974€0.974640
€0.968-0.037-3.7%€1.005€1.040€0.95015,610
€1.005-0.005-0.5%€1.010€1.010€1.0055
€1.0100.0000.0%€1.010€1.010€0.9805
€1.0100.0000.0%€1.010€1.010€1.0103,326
€1.010+0.010+1.0%€0.980€1.020€0.9763,326
€1.000-0.040-3.8%€1.040€1.040€1.000180
€1.040+0.020+2.0%€1.040€1.040€1.020169
€1.0200.0000.0%€1.020€1.020€1.00013
€1.020-0.020-1.9%€1.020€1.040€1.0201,066
€1.040+0.020+2.0%€1.040€1.040€1.020140
€1.0200.0000.0%€1.020€1.020€1.020118
€1.0200.0000.0%€1.020€1.040€1.020118
€1.0200.0000.0%€1.020€1.040€1.0008,927
€1.020+0.005+0.5%€0.980€1.040€0.98014,389
€1.015-0.020-1.9%€1.040€1.120€0.93238,076
€1.035-0.195-15.9%€1.140€1.220€1.00075,448
€1.230+0.015+1.2%€1.200€1.230€1.2001,122
€1.2150.0000.0%€1.215€1.215€1.2053,863
€1.215+0.030+2.5%€1.215€1.215€1.215184
€1.185-0.005-0.4%€1.190€1.225€1.170184
€1.1900.0000.0%€1.190€1.190€1.155165
€1.1900.0000.0%€1.185€1.230€1.185400
€1.1900.0000.0%€1.140€1.190€1.140788
€1.190+0.030+2.6%€1.190€1.230€1.1906,468
€1.160-0.020-1.7%€1.200€1.340€1.16014,565
€1.180+0.090+8.3%€1.170€1.270€1.15512,631
€1.090-0.220-16.8%€1.340€1.340€1.09061,775
€1.310-0.090-6.4%€1.395€1.400€1.30018,665
€1.400+0.385+37.9%€1.220€1.630€1.220104,825
€1.0150.0000.0%€0.982€1.015€0.9822
€1.015+0.005+0.5%€1.015€1.015€1.0150
€1.010-0.050-4.7%€1.020€1.020€0.9921,260
€1.060+0.015+1.4%€1.065€1.100€1.0603,982
€1.045-0.020-1.9%€1.055€1.055€1.0251,600
€1.065+0.020+1.9%€1.005€1.070€1.0051,054
€1.045-0.020-1.9%€1.025€1.045€1.025383
€1.065+0.055+5.4%€1.080€1.080€1.065100
€1.010-0.035-3.3%€1.045€1.100€1.0108,835
€1.045+0.015+1.5%€1.070€1.110€1.0452,030
€1.030-0.010-1.0%€1.050€1.090€1.000441
€1.0400.0000.0%€1.040€1.075€1.0103,814
€1.040+0.042+4.2%€1.030€1.040€0.97020,772
€0.998+0.092+10.2%€0.910€1.030€0.91011,904
€0.906+0.080+9.7%€0.860€0.924€0.8602,102
€0.826+0.038+4.8%€0.800€0.826€0.8006,208
€0.788-0.004-0.5%€0.762€0.820€0.750531
€0.7920.0000.0%€0.820€0.820€0.7923,014
€0.792-0.028-3.4%€0.820€0.820€0.7922
€0.820+0.048+6.2%€0.800€0.848€0.7508,267
€0.772-0.004-0.5%€0.800€0.800€0.7724
€0.776-0.026-3.2%€0.826€0.826€0.7705,782
€0.8020.0000.0%€0.802€0.802€0.802166
Ticker
Xetra:H2A
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

H2APEX Group SCA: General Partner of H2APEX Group SCA resolves to prepare for the transfer of its stock exchange listing from the Regulated Market (Prime Standard) to the Scale segment of the Frankfur

Sep 17, 2026

Closed €1.04 (-15.9%) on Sep 18, 2026

H2APEX publishes half-year results 2026: revenue up by about two-thirds

Aug 27, 2026

Closed €1.02 (+0.5%) on Aug 28, 2026

H2APEX publishes financial figures for the first quarter of 2026 and confirms forecast

May 26, 2026

Closed €0.986 (-4.3%) on May 27, 2026

H2APEX Group SCA: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 19, 2026

Closed €1.13 (-3.4%) on May 19, 2026

H2APEX publishes figures for the 2025 financial year and provides positive outlook

Apr 29, 2026

Closed €1.12 (+10.9%) on Apr 30, 2026

H2APEX Group SCA: Active Ownership Fund SICAV SIF SCS, buy

Mar 30, 2026

Closed €1.00 (+4.2%) on Mar 31, 2026

H2APEX Group SCA: Active Ownership Fund SICAV SIF SCS, sell

Feb 26, 2026

Closed €1.28 (+1.6%) on Feb 26, 2026

H2APEX Group SCA: Endurance Fund Ltd., buy

Feb 26, 2026

Closed €1.28 (+1.6%) on Feb 26, 2026

H2APEX advances project development for large‑scale “WAL Hydrogen from Lubmin” through PMC contract

Feb 4, 2026

Closed €1.38 (0.0%) on Feb 4, 2026

H2APEX Group SCA: Thomas Terschluse, on behalf of Endurance Fund Ltd., person closely associated herewith, buy

Jan 15, 2026

Closed €1.56 (-11.4%) on Jan 15, 2026

All H2APEX Group SCA news

Decks

H2APEX Group SCA on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
14 in the last 12 months · 14 in all · newest Sep 17, 2026 · oldest 2025
Decks
20 decks · latest June 2026

Where H2APEX Group SCA is listed

ListingExchangeCountryCurrency
Xetra:H2A · Home listing · This pageXetraGermanyEUR
Tradegate:H2ATradegateGermanyEUR
gettex:H2AgettexGermanyEUR
Hamburg:H2AHamburgGermanyEUR
LS Exchange:A0YF5PLS ExchangeGermanyEUR
Lang & Schwarz:A0YF5PLang & SchwarzGermanyEUR
LSE:0MAULSEUnited KingdomEUR
Frankfurt:H2AFrankfurtGermanyEUR
Dusseldorf:H2ADusseldorfGermanyEUR
Stuttgart:H2AStuttgartGermanyEUR
Aquis:H2ADAquisUnited KingdomEUR
Munich:H2AMunichGermanyEUR
VIE:H2AViennaAustriaEUR
Aquis:H2ADAquisUnited KingdomEUR
Hanover:H2AHanoverGermanyEUR

Log in to ask 6ix AI your own questions about H2APEX Group SCA.