Stock listing
Xetra:GXUS Amundi Global ex-US Government Bond Capitaisation -UCITS ETF- Aktie
Home listing (Xetra) of Amundi Global ex-US Government Bond Capitaisation -UCITS ETF-
Follow Amundi Global ex-US Government Bond Capitaisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:GXUS
€4.21 EUR +0.01 (+0.2%)
Close on Nov 6, 2026
- Day range
- €4.20 – €4.21 EURNov 6, 2026
- Volume
- 6,204 sharesNov 6, 2026
- Traded on an average day
- €86,464 EURMedian day 6,204 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GXUS · Home | €4.209 EUR | +0.007 (+0.2%) | 6,204 | €4.212 | €4.212 | €4.202 | €4.201 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:GXUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.209 | +0.007 | +0.2% | €4.212 | €4.212 | €4.202 | 6,204 | |
| €4.201 | +0.009 | +0.2% | €4.198 | €4.203 | €4.198 | 6,204 | |
| €4.192 | +0.016 | +0.4% | €4.169 | €4.192 | €4.169 | 6,204 | |
| €4.176 | -0.008 | -0.2% | €4.183 | €4.183 | €4.176 | 6,204 | |
| €4.183 | 0.00 | 0.0% | €4.17 | €4.183 | €4.17 | 6,204 | |
| €4.184 | +0.013 | +0.3% | €4.17 | €4.184 | €4.17 | 6,204 | |
| €4.171 | +0.006 | +0.1% | €4.174 | €4.174 | €4.167 | 6,204 | |
| €4.166 | -0.007 | -0.2% | €4.169 | €4.169 | €4.166 | 6,204 | |
| €4.172 | +0.003 | +0.1% | €4.168 | €4.179 | €4.168 | 398 | |
| €4.169 | +0.006 | +0.1% | €4.165 | €4.169 | €4.161 | 1,000 | |
| €4.163 | +0.007 | +0.2% | €4.165 | €4.165 | €4.16 | 1,000 | |
| €4.156 | +0.015 | +0.4% | €4.145 | €4.156 | €4.145 | 13,557 | |
| €4.141 | +0.003 | +0.1% | €4.142 | €4.142 | €4.141 | 13,557 | |
| €4.138 | +0.01 | +0.2% | €4.138 | €4.138 | €4.133 | 13,557 | |
| €4.128 | -0.013 | -0.3% | €4.144 | €4.144 | €4.128 | 13,557 | |
| €4.141 | -0.001 | 0.0% | €4.14 | €4.141 | €4.13 | 13,557 | |
| €4.141 | +0.016 | +0.4% | €4.152 | €4.154 | €4.141 | 89,699 | |
| €4.126 | +0.002 | 0.0% | €4.128 | €4.128 | €4.126 | 12 | |
| €4.124 | +0.006 | +0.1% | €4.132 | €4.132 | €4.124 | 12 | |
| €4.118 | +0.002 | +0.1% | €4.121 | €4.126 | €4.118 | 12 | |
| €4.116 | +0.008 | +0.2% | €4.118 | €4.122 | €4.116 | 5 | |
| €4.108 | -0.001 | 0.0% | €4.105 | €4.108 | €4.098 | 5 | |
| €4.11 | +0.003 | +0.1% | €4.106 | €4.11 | €4.101 | 5 | |
| €4.107 | +0.001 | 0.0% | €4.107 | €4.114 | €4.107 | 5 | |
| €4.106 | 0.00 | 0.0% | €4.113 | €4.113 | €4.106 | 5 | |
| €4.106 | +0.017 | +0.4% | €4.095 | €4.114 | €4.095 | 5 | |
| €4.089 | +0.007 | +0.2% | €4.076 | €4.089 | €4.063 | 19,525 | |
| €4.083 | -0.002 | 0.0% | €4.09 | €4.09 | €4.083 | 3,650 | |
| €4.084 | +0.005 | +0.1% | €4.081 | €4.097 | €4.081 | 3,650 | |
| €4.079 | -0.01 | -0.2% | €4.089 | €4.089 | €4.079 | 9,153 | |
| €4.089 | +0.007 | +0.2% | €4.093 | €4.093 | €4.088 | 9,153 | |
| €4.082 | -0.021 | -0.5% | €4.098 | €4.098 | €4.082 | 9,153 | |
| €4.103 | -0.019 | -0.5% | €4.125 | €4.125 | €4.103 | 9,153 | |
| €4.121 | +0.001 | 0.0% | €4.114 | €4.126 | €4.114 | 9,153 | |
| €4.12 | +0.017 | +0.4% | €4.117 | €4.123 | €4.117 | 9,153 | |
| €4.104 | -0.016 | -0.4% | €4.113 | €4.113 | €4.104 | 9,153 | |
| €4.12 | +0.006 | +0.1% | €4.112 | €4.12 | €4.112 | 9,153 | |
| €4.114 | +0.01 | +0.2% | €4.107 | €4.114 | €4.107 | 6,573 | |
| €4.104 | -0.005 | -0.1% | €4.107 | €4.108 | €4.104 | 6,573 | |
| €4.109 | -0.008 | -0.2% | €4.114 | €4.117 | €4.109 | 1,500 | |
| €4.117 | +0.002 | 0.0% | €4.113 | €4.117 | €4.113 | 20,446 | |
| €4.116 | -0.02 | -0.5% | €4.139 | €4.143 | €4.116 | 20,446 | |
| €4.136 | -0.015 | -0.4% | €4.152 | €4.158 | €4.136 | 52,553 | |
| €4.151 | +0.003 | +0.1% | €4.146 | €4.151 | €4.146 | 4,709 | |
| €4.148 | +0.001 | 0.0% | €4.145 | €4.153 | €4.145 | 4,709 | |
| €4.146 | -0.001 | 0.0% | €4.138 | €4.146 | €4.138 | 73,440 | |
| €4.147 | +0.034 | +0.8% | €4.123 | €4.147 | €4.123 | 73,440 | |
| €4.114 | -0.003 | -0.1% | €4.111 | €4.114 | €4.103 | 73,440 | |
| €4.116 | -0.005 | -0.1% | €4.117 | €4.117 | €4.112 | 73,440 | |
| €4.122 | -0.012 | -0.3% | €4.131 | €4.131 | €4.122 | 73,440 | |
| €4.134 | -0.007 | -0.2% | €4.137 | €4.137 | €4.132 | 73,440 | |
| €4.141 | -0.003 | -0.1% | €4.141 | €4.141 | €4.139 | 73,440 | |
| €4.144 | -0.003 | -0.1% | €4.151 | €4.157 | €4.144 | 73,440 | |
| €4.147 | +0.013 | +0.3% | €4.136 | €4.147 | €4.136 | 87,933 | |
| €4.134 | +0.011 | +0.3% | €4.139 | €4.139 | €4.134 | 87,933 | |
| €4.123 | -0.009 | -0.2% | €4.13 | €4.133 | €4.123 | 87,933 | |
| €4.132 | -0.006 | -0.1% | €4.142 | €4.144 | €4.132 | 87,933 | |
| €4.137 | +0.007 | +0.2% | €4.135 | €4.137 | €4.131 | 3,181 | |
| €4.13 | -0.01 | -0.2% | €4.134 | €4.134 | €4.13 | 3,181 | |
| €4.14 | -0.013 | -0.3% | €4.15 | €4.15 | €4.14 | 3,181 | |
| €4.153 | -0.017 | -0.4% | €4.168 | €4.168 | €4.153 | 3,181 | |
| €4.17 | +0.002 | +0.1% | €4.167 | €4.17 | €4.165 | 3,181 | |
| €4.168 | +0.00 | 0.0% | €4.163 | €4.168 | €4.163 | 3,181 | |
| €4.167 | +0.003 | +0.1% | €4.157 | €4.167 | €4.157 | 3,181 | |
| €4.164 | -0.015 | -0.4% | €4.173 | €4.178 | €4.164 | 10,390 | |
| €4.179 | +0.002 | 0.0% | €4.173 | €4.179 | €4.173 | 1,200 | |
| €4.178 | -0.006 | -0.1% | €4.182 | €4.183 | €4.178 | 1,200 |
- Ticker
- Xetra:GXUS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Global ex-US Government Bond Capitaisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global ex-US Government Bond Capitaisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GXUS · Home listing · This page | Xetra | Germany | EUR |
| LSE:GXUS | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Amundi Global ex-US Government Bond Capitaisation -UCITS ETF-.