Stock listing

Xetra:GXRP Bitwise Physical XRP ETP Aktie

Home listing (Xetra) of Bitwise Physical XRP ETP

Follow Bitwise Physical XRP ETP into a list and get an email when it puts out news.

Share price · XETR:GXRP

€15.34 EUR -0.60 (-3.8%)

Close on Oct 30, 2026

Past year -48.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €15.12 – €15.41 EUROct 30, 2026
Volume: 4,049 sharesOct 30, 2026
52-week range: €11.81 – €31.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €119,648 EURMedian day 4,773 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GXRP · Home	€15.34 EUR	-0.601 (-3.8%)	4,049	€15.31	€15.41	€15.12	€15.95	Close on Oct 30, 2026
Frankfurt:GXRP	€15.49 EUR	-0.066 (-0.4%)	—	€15.49	€15.49	€15.49	€15.55	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GXRP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€15.34	-0.601	-3.8%	€15.31	€15.41	€15.12	4,049
Thu, Oct 29	€15.95	-0.18	-1.1%	€15.85	€16.11	€15.83	5,490
Wed, Oct 28	€16.13	-0.139	-0.9%	€16.40	€16.47	€16.09	4,672
Tue, Oct 27	€16.26	+0.484	+3.1%	€16.01	€16.28	€15.87	4,762
Mon, Oct 26	€15.78	-0.243	-1.5%	€15.59	€15.96	€15.59	791
Fri, Oct 23	€16.02	-0.153	-0.9%	€16.24	€16.24	€15.91	1,971
Thu, Oct 22	€16.18	-0.677	-4.0%	€16.33	€16.35	€16.08	938
Wed, Oct 21	€16.85	+0.813	+5.1%	€16.31	€16.92	€16.26	3,034
Tue, Oct 20	€16.04	+0.111	+0.7%	€15.89	€16.40	€15.78	6,607
Mon, Oct 19	€15.93	-0.111	-0.7%	€16.07	€16.16	€15.83	4,304
Fri, Oct 16	€16.04	-0.376	-2.3%	€16.36	€16.44	€16.01	3,639
Thu, Oct 15	€16.42	-0.068	-0.4%	€16.01	€16.42	€15.76	8,654
Wed, Oct 14	€16.48	-0.304	-1.8%	€16.76	€16.93	€16.36	1,794
Tue, Oct 13	€16.79	-0.136	-0.8%	€16.84	€16.93	€16.58	2,057
Mon, Oct 12	€16.92	-0.002	0.0%	€17.34	€17.34	€16.87	1,039
Fri, Oct 9	€16.93	+0.483	+2.9%	€17.10	€17.18	€16.92	5,150
Thu, Oct 8	€16.44	-1.104	-6.3%	€17.19	€17.41	€16.44	6,731
Wed, Oct 7	€17.55	-0.931	-5.0%	€18.03	€18.08	€17.44	6,100
Tue, Oct 6	€18.48	+0.19	+1.0%	€18.32	€18.57	€18.30	1,572
Mon, Oct 5	€18.29	-0.095	-0.5%	€18.63	€18.67	€18.29	5,640
Fri, Oct 2	€18.38	+0.29	+1.6%	€18.54	€18.92	€18.38	4,298
Thu, Oct 1	€18.09	-0.054	-0.3%	€18.26	€18.28	€17.94	7,007
Wed, Sep 30	€18.15	-0.249	-1.4%	€18.07	€18.61	€18.05	11,792
Tue, Sep 29	€18.40	+0.411	+2.3%	€18.17	€18.83	€18.17	2,530
Mon, Sep 28	€17.99	-0.968	-5.1%	€17.86	€18.49	€17.77	12,600
Fri, Sep 25	€18.95	+0.666	+3.6%	€18.47	€19.53	€18.39	39,985
Thu, Sep 24	€18.29	-0.036	-0.2%	€18.05	€18.47	€17.57	2,693
Wed, Sep 23	€18.32	-0.553	-2.9%	€19.51	€19.56	€18.31	16,022
Tue, Sep 22	€18.88	+1.051	+5.9%	€18.25	€19.10	€18.13	30,595
Mon, Sep 21	€17.83	+1.287	+7.8%	€17.22	€18.03	€17.14	18,538
Fri, Sep 18	€16.54	+0.937	+6.0%	€15.86	€16.77	€15.80	5,131
Thu, Sep 17	€15.60	+0.505	+3.3%	€15.60	€15.70	€15.44	923
Wed, Sep 16	€15.10	-1.489	-9.0%	€15.41	€15.45	€15.10	4,032
Tue, Sep 15	€16.59	-0.114	-0.7%	€16.69	€16.85	€16.40	9,621
Mon, Sep 14	€16.70	+0.115	+0.7%	€16.54	€16.73	€16.47	8,182
Fri, Sep 11	€16.58	+0.558	+3.5%	€16.04	€16.92	€15.69	1,346
Thu, Sep 10	€16.03	-0.732	-4.4%	€16.35	€16.36	€15.94	10,417
Wed, Sep 9	€16.76	+0.023	+0.1%	€16.97	€17.02	€16.64	4,773
Tue, Sep 8	€16.74	+0.333	+2.0%	€16.37	€16.77	€16.37	6,265
Mon, Sep 7	€16.40	-0.141	-0.9%	€16.67	€16.72	€16.13	1,379
Fri, Sep 4	€16.54	-0.632	-3.7%	€17.15	€17.22	€16.52	11,962
Thu, Sep 3	€17.18	+1.309	+8.3%	€16.27	€17.34	€16.15	11,164
Wed, Sep 2	€15.87	-0.44	-2.7%	€16.00	€16.03	€15.60	7,282
Tue, Sep 1	€16.31	+0.056	+0.3%	€16.43	€16.47	€16.16	8,905
Mon, Aug 31	€16.25	-0.575	-3.4%	€16.20	€16.38	€16.15	1,145
Fri, Aug 28	€16.83	-0.426	-2.5%	€16.81	€16.99	€16.49	3,942
Thu, Aug 27	€17.25	+1.067	+6.6%	€16.59	€17.33	€16.57	3,611
Wed, Aug 26	€16.18	-1.217	-7.0%	€17.00	€17.03	€16.08	1,708
Tue, Aug 25	€17.40	-0.479	-2.7%	€17.81	€17.84	€17.05	13,600
Mon, Aug 24	€17.88	+1.385	+8.4%	€17.58	€17.97	€17.19	11,232
Fri, Aug 21	€16.50	+1.876	+12.8%	€15.46	€16.81	€15.41	35,432
Thu, Aug 20	€14.62	+2.052	+16.3%	€13.10	€14.87	€13.07	24,425
Wed, Aug 19	€12.57	+0.631	+5.3%	€11.89	€12.57	€11.89	6,080
Tue, Aug 18	€11.94	-0.005	0.0%	€11.87	€11.94	€11.81	809
Mon, Aug 17	€11.94	-0.012	-0.1%	€11.92	€11.94	€11.85	1,552
Fri, Aug 14	€11.95	-0.049	-0.4%	€11.98	€11.98	€11.88	19,416
Thu, Aug 13	€12.00	-0.061	-0.5%	€12.12	€12.12	€11.99	4,058
Wed, Aug 12	€12.06	+0.093	+0.8%	€12.16	€12.21	€12.05	2,958
Tue, Aug 11	€11.97	-0.223	-1.8%	€12.01	€12.06	€11.89	5,742
Mon, Aug 10	€12.19	-0.049	-0.4%	€12.37	€12.39	€12.18	1,609
Fri, Aug 7	€12.24	-0.289	-2.3%	€12.26	€12.41	€12.24	4,205
Thu, Aug 6	€12.53	-0.174	-1.4%	€12.53	€12.60	€12.45	9,115
Wed, Aug 5	€12.71	-0.117	-0.9%	€12.74	€12.74	€12.63	2,216
Tue, Aug 4	€12.82	-0.135	-1.0%	€12.85	€12.91	€12.81	9,094
Mon, Aug 3	€12.96	+0.254	+2.0%	€12.76	€12.96	€12.70	1,688
Fri, Jul 31	€12.70	-0.368	-2.8%	€12.88	€12.92	€12.69	2,596
Thu, Jul 30	€13.07	+0.111	+0.9%	€12.94	€13.09	€12.94	5,843

Ticker: Xetra:GXRP
Asset type: Fund
Exchange: Xetra
Currency: EUR

Bitwise Physical XRP ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Bitwise Physical XRP ETP is listed

Listing	Exchange	Country	Currency
Xetra:GXRP · Home listing · This page	Xetra	Germany	EUR
Frankfurt:GXRP	Frankfurt	Germany	EUR