Stock listing

Xetra:GXI Gerresheimer AG Aktie

Home listing (Xetra) of Gerresheimer AG

Follow Gerresheimer AG into a list and get an email when it puts out news.

Share price · XETR:GXI

€32.04 EUR +0.14 (+0.4%)

Close on Oct 30, 2026

Past year +15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€32.04 – €33.96 EUROct 30, 2026
Volume
251,142 sharesOct 30, 2026
Market cap
€1.11B EURAt the close on Oct 30, 2026 · price × 34.54M shares outstanding
52-week range
€14.83 – €34.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.36M EURMedian day 121,509 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gerresheimer AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GXI · Home€32.04 EUR+0.14 (+0.4%)251,142€32.50€33.96€32.04€31.90Close on Oct 30, 2026
OTC:GRRMF$36.00 USD+2.10 (+6.2%)150$36.00$36.00$36.00$33.90Close on Oct 23, 2026
Frankfurt:GXI€33.04 EUR+0.28 (+0.9%)—€31.72€33.90€31.72€32.76Close on Oct 30, 2026
Dusseldorf:GXI€31.72 EUR-0.80 (-2.5%)—€31.68€33.68€31.68€32.52Close on Oct 30, 2026
Hamburg:GXI€33.06 EUR+0.50 (+1.5%)50€31.72€33.06€31.72€32.56Close on Oct 30, 2026
Munich:GXI€32.84 EUR+1.12 (+3.5%)—€32.84€32.84€32.84€31.72Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GXI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€32.04+0.14+0.4%€32.50€33.96€32.04251,142
€31.90-0.40-1.2%€32.34€32.58€31.70229,521
€32.30-0.30-0.9%€32.36€33.18€32.04158,327
€32.60-0.40-1.2%€33.16€33.90€32.32219,911
€33.00+1.66+5.3%€31.62€34.20€31.10408,178
€31.34-0.66-2.1%€32.04€32.56€31.34121,509
€32.00-0.08-0.2%€32.28€32.52€31.56153,650
€32.08-0.68-2.1%€32.68€33.28€31.98143,142
€32.76+0.04+0.1%€32.60€32.78€31.62220,290
€32.72+2.28+7.5%€30.50€32.72€30.22356,336
€30.44+1.74+6.1%€28.96€30.48€28.72331,316
€28.70-0.78-2.6%€29.50€29.82€28.70162,752
€29.48+0.42+1.4%€29.08€29.50€28.80115,948
€29.06-0.04-0.1%€29.26€29.28€28.8471,995
€29.10+0.44+1.5%€28.60€29.22€28.40109,056
€28.66+0.24+0.8%€28.70€29.12€28.4692,668
€28.42-0.58-2.0%€28.78€29.28€28.40100,963
€29.00+0.62+2.2%€28.46€29.00€28.2076,242
€28.38-0.02-0.1%€28.48€29.18€28.10199,846
€28.40+0.88+3.2%€27.76€28.46€27.5074,264
€27.52-0.20-0.7%€27.52€28.04€27.1070,469
€27.72-1.22-4.2%€28.58€28.66€27.18198,533
€28.94+1.50+5.5%€27.50€29.76€27.50307,031
€27.44-0.04-0.1%€27.20€27.88€27.14106,753
€27.48+1.44+5.5%€25.98€27.66€25.98144,763
€26.04-0.14-0.5%€26.36€26.38€25.6292,375
€26.18-0.50-1.9%€26.80€26.80€26.1867,018
€26.68+0.18+0.7%€26.34€26.98€26.3264,977
€26.50+0.26+1.0%€26.26€26.96€26.0480,977
€26.24-0.66-2.5%€27.00€27.12€26.2477,971
€26.90-0.50-1.8%€27.58€27.58€26.84149,374
€27.40-0.26-0.9%€27.80€27.90€27.4043,607
€27.66-0.14-0.5%€27.80€28.10€27.3251,567
€27.80+0.30+1.1%€27.66€27.80€26.9889,683
€27.50-0.72-2.6%€28.40€28.80€27.26138,036
€28.22-0.76-2.6%€29.00€29.14€28.16104,228
€28.98-0.18-0.6%€29.20€29.30€28.72100,162
€29.16+0.70+2.5%€28.50€29.40€28.30108,702
€28.46-1.38-4.6%€29.70€30.12€28.36246,698
€29.84+1.56+5.5%€28.30€29.96€27.90217,517
€28.28+0.42+1.5%€28.00€28.50€27.48102,079
€27.86-0.04-0.1%€27.88€28.56€27.8487,485
€27.90+0.52+1.9%€27.30€28.70€26.86213,320
€27.38-0.74-2.6%€28.14€28.66€26.80249,970
€28.12+1.50+5.6%€26.54€28.14€26.30202,409
€26.62+0.10+0.4%€26.32€26.62€25.30166,376
€26.52+1.12+4.4%€25.50€26.76€25.10198,181
€25.40-0.18-0.7%€25.50€26.00€25.06151,038
€25.58-2.44-8.7%€26.04€26.52€24.90449,875
€28.02+0.42+1.5%€27.50€28.02€27.3494,329
€27.60+0.38+1.4%€27.32€27.78€27.1444,250
€27.22-0.28-1.0%€27.40€27.74€27.1276,498
€27.50-0.48-1.7%€27.98€28.16€27.42119,226
€27.98+0.20+0.7%€27.60€28.04€27.56103,208
€27.78+0.62+2.3%€27.08€27.78€26.8273,450
€27.16+0.26+1.0%€27.00€27.36€26.66123,495
€26.90-0.32-1.2%€27.46€27.70€26.84109,697
€27.22-0.14-0.5%€27.64€28.12€26.8286,831
€27.36+1.44+5.6%€26.00€27.48€25.46289,708
€25.92-0.38-1.4%€26.56€26.56€25.8099,913
€26.30-0.16-0.6%€26.74€27.06€26.0870,951
€26.46+0.10+0.4%€26.24€27.22€26.24120,325
€26.36-0.96-3.5%€28.60€28.70€26.28203,799
€27.32-0.46-1.7%€27.76€27.84€26.92139,995
€27.78+0.24+0.9%€27.08€28.34€26.82128,758
€27.54-0.28-1.0%€28.00€28.56€27.32123,739
€27.82-0.36-1.3%€28.02€28.88€27.06281,375
Ticker
Xetra:GXI
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call

    Mon, Jun 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Gerresheimer (Xetra:GXI) Q3 2025 Earnings Call

    Thu, Oct 09, 2025 · 4:00 AM ET

    Watch Transcript

  • Gerresheimer (Xetra:GXI) Q2 2025 Earnings Call

    Thu, Jul 10, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026

Oct 30, 2026

Closed €32.04 (+0.4%) on Oct 30, 2026

Gerresheimer Reports Q2 2026 >50% up in Adj. EBITDA Quarter on Quarter

Sep 30, 2026

Closed €28.94 (+5.5%) on Sep 30, 2026

Gerresheimer AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Sep 28, 2026

Closed €27.48 (+5.5%) on Sep 28, 2026

Gerresheimer AG: Active Ownership Opportunities SCS, buy

Sep 7, 2026

Closed €29.84 (+5.5%) on Sep 7, 2026

Gerresheimer AG: Annual General Meeting Approves the Company's Proposed Resolutions by a Majority Vote

Sep 1, 2026

Closed €27.90 (+1.9%) on Sep 2, 2026

Gerresheimer Reports Slight Revenue Growth in Q1 2026 and a Strong Focus on Free Cash Flow

Aug 27, 2026

Closed €26.52 (+4.4%) on Aug 27, 2026

Gerresheimer AG: Uwe Röhrhoff Steps Down as Interim CEO of Gerresheimer AG

Aug 24, 2026

Closed €25.58 (-8.7%) on Aug 25, 2026

Gerresheimer is selling Centor and its global Primary Packaging Plastics business to Apax Funds

Jul 28, 2026

Closed €28.18 (+6.2%) on Jul 29, 2026

Gerresheimer Starts Operations at New Plant in Zhenjiang Dagang, China

Jul 23, 2026

Closed €26.52 (-0.9%) on Jul 23, 2026

Gerresheimer Publishes Its First Voluntary Sustainability Report Aligned with the CSRD

Jul 9, 2026

Closed €29.08 (-0.2%) on Jul 9, 2026

All Gerresheimer AG news

Decks

Gerresheimer AG on 6ix

News releases
14 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jun 29, 2026
Decks
114 decks · latest Oct 30, 2026

Where Gerresheimer AG is listed

ListingExchangeCountryCurrency
Xetra:GXI · Home listing · This pageXetraGermanyEUR
Tradegate:GXITradegateGermanyEUR
gettex:GXIgettexGermanyEUR
LS Exchange:A0LD6ELS ExchangeGermanyEUR
Milan:1GXIMilanItalyEUR
LSIN:0NTILSINUnited KingdomEUR
Lang & Schwarz:A0LD6ELang & SchwarzGermanyEUR
OTC:GRRMFOTCUnited StatesUSD
Stuttgart:GXIStuttgartGermanyEUR
Frankfurt:GXIFrankfurtGermanyEUR
OTC:GRRMYOTCUnited StatesUSD
Dusseldorf:GXIDusseldorfGermanyEUR
BMV:GXINBMVMexicoMXN
Hamburg:GXIHamburgGermanyEUR
SIX Swiss:GXISIX SwissSwitzerlandCHF
Aquis:GXIDAquisUnited KingdomEUR
Munich:GXIMunichGermanyEUR
BX Swiss:GXIBX SwissSwitzerlandCHF
Hanover:GXIHanoverGermanyEUR
Aquis:GXIDAquisUnited KingdomEUR
Turquoise:GXIDTurquoiseUnited KingdomEUR
BIVA:GXINBIVAMexicoMXN
BX Swiss:GXIEURBX SwissSwitzerlandEUR
VIE:GXIViennaAustriaEUR

Log in to ask 6ix AI your own questions about Gerresheimer AG.