Stock listing
Xetra:GUHY Goldman Sachs USD High Yield Bond Active UCITS ETF USD Aktie
Home listing (Xetra) of Goldman Sachs USD High Yield Bond Active UCITS ETF USD
Follow Goldman Sachs USD High Yield Bond Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:GUHY
€44.08 EUR +0.05 (+0.1%)
Close on Nov 4, 2026
- Day range
- €43.80 – €44.08 EURNov 4, 2026
- Volume
- 1 sharesNov 4, 2026
- 52-week range
- €42.47 – €45.29 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €9,153 EURMedian day 14 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GUHY · Home | €44.08 EUR | +0.054 (+0.1%) | 1 | €43.80 | €44.08 | €43.80 | €44.02 | Close on Nov 4, 2026 |
| LSE:GSHY | $49.27 USD | +0.313 (+0.6%) | — | $48.91 | $49.27 | $48.91 | $48.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:GUHY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.08 | +0.054 | +0.1% | €43.80 | €44.08 | €43.80 | 1 | |
| €44.02 | +0.062 | +0.1% | €43.82 | €44.19 | €43.82 | 1 | |
| €43.96 | -0.081 | -0.2% | €43.99 | €44.01 | €43.96 | 127 | |
| €44.04 | -0.204 | -0.5% | €44.06 | €44.06 | €44.04 | 1 | |
| €44.25 | -0.074 | -0.2% | €44.25 | €44.25 | €44.25 | 1 | |
| €44.32 | +0.108 | +0.2% | €44.35 | €44.35 | €44.32 | 1 | |
| €44.21 | +0.26 | +0.6% | €43.96 | €44.21 | €43.96 | 1 | |
| €43.95 | +0.23 | +0.5% | €43.83 | €43.95 | €43.81 | 1 | |
| €43.72 | +0.007 | 0.0% | €43.73 | €43.74 | €43.72 | 1 | |
| €43.71 | +0.153 | +0.4% | €43.48 | €43.71 | €43.48 | 1,128 | |
| €43.56 | -0.009 | 0.0% | €43.50 | €43.56 | €43.50 | 3 | |
| €43.57 | -0.001 | 0.0% | €43.50 | €43.58 | €43.50 | 3 | |
| €43.57 | +0.012 | 0.0% | €43.61 | €43.61 | €43.57 | 3 | |
| €43.56 | -0.115 | -0.3% | €43.61 | €43.61 | €43.52 | 3 | |
| €43.67 | -0.202 | -0.5% | €43.31 | €43.67 | €43.31 | 3 | |
| €43.88 | +0.124 | +0.3% | €43.67 | €43.88 | €43.67 | 1 | |
| €43.75 | -0.141 | -0.3% | €43.95 | €43.95 | €43.75 | 0 | |
| €43.89 | +0.206 | +0.5% | €43.79 | €43.89 | €43.79 | 1 | |
| €43.69 | +0.051 | +0.1% | €43.66 | €43.69 | €43.55 | 14 | |
| €43.64 | -0.026 | -0.1% | €43.70 | €43.70 | €43.64 | 0 | |
| €43.66 | +0.219 | +0.5% | €43.64 | €43.71 | €43.64 | 0 | |
| €43.44 | -0.06 | -0.1% | €43.54 | €43.54 | €43.42 | 0 | |
| €43.50 | +0.177 | +0.4% | €43.56 | €43.57 | €43.50 | 4 | |
| €43.33 | +0.15 | +0.3% | €43.25 | €43.35 | €43.25 | 298 | |
| €43.18 | +0.236 | +0.5% | €43.08 | €43.18 | €42.95 | 298 | |
| €42.94 | -0.068 | -0.2% | €42.99 | €42.99 | €42.93 | 0 | |
| €43.01 | +0.08 | +0.2% | €42.99 | €43.07 | €42.99 | 249 | |
| €42.93 | -0.046 | -0.1% | €42.88 | €43.06 | €42.88 | 2,905 | |
| €42.97 | -0.239 | -0.6% | €43.12 | €43.12 | €42.97 | 306 | |
| €43.21 | -0.127 | -0.3% | €43.13 | €43.21 | €43.13 | 306 | |
| €43.34 | -0.007 | 0.0% | €43.40 | €43.42 | €43.34 | 0 | |
| €43.35 | +0.106 | +0.2% | €43.23 | €43.35 | €43.23 | 1 | |
| €43.24 | +0.096 | +0.2% | €43.12 | €43.24 | €43.12 | 0 | |
| €43.15 | -0.058 | -0.1% | €43.19 | €43.22 | €43.14 | 352 | |
| €43.20 | +0.332 | +0.8% | €43.16 | €43.20 | €43.15 | 71 | |
| €42.87 | +0.106 | +0.2% | €42.74 | €43.11 | €42.74 | 125 | |
| €42.77 | -0.041 | -0.1% | €42.80 | €42.81 | €42.77 | 0 | |
| €42.81 | +0.12 | +0.3% | €42.78 | €42.83 | €42.78 | 0 | |
| €42.69 | +0.068 | +0.2% | €42.47 | €42.72 | €42.47 | 126 | |
| €42.62 | -0.111 | -0.3% | €42.70 | €42.72 | €42.62 | 0 | |
| €42.73 | -0.063 | -0.1% | €42.73 | €42.76 | €42.73 | 0 | |
| €42.79 | -0.036 | -0.1% | €42.81 | €42.89 | €42.79 | 0 | |
| €42.83 | -0.05 | -0.1% | €43.05 | €43.05 | €42.83 | 40 | |
| €42.88 | -0.016 | 0.0% | €42.96 | €42.96 | €42.88 | 180 | |
| €42.89 | -0.066 | -0.2% | €43.05 | €43.07 | €42.86 | 180 | |
| €42.96 | -0.055 | -0.1% | €43.11 | €43.11 | €42.96 | 122 | |
| €43.02 | +0.081 | +0.2% | €43.15 | €43.15 | €42.98 | 400 | |
| €42.93 | -0.097 | -0.2% | €43.05 | €43.05 | €42.93 | 0 | |
| €43.03 | -1.142 | -2.6% | €42.90 | €43.03 | €42.69 | 225 | |
| €44.17 | +0.001 | 0.0% | €44.25 | €44.45 | €44.17 | 352 | |
| €44.17 | +0.054 | +0.1% | €44.35 | €44.52 | €44.15 | 457 | |
| €44.12 | +0.106 | +0.2% | €44.15 | €44.15 | €44.06 | 471 | |
| €44.01 | -0.005 | 0.0% | €44.03 | €44.05 | €44.01 | 25 | |
| €44.02 | +0.019 | 0.0% | €43.99 | €44.06 | €43.94 | 501 | |
| €44.00 | -0.103 | -0.2% | €43.92 | €44.00 | €43.92 | 89 | |
| €44.10 | -0.173 | -0.4% | €44.33 | €44.33 | €44.01 | 23 | |
| €44.27 | -0.131 | -0.3% | €44.41 | €44.41 | €44.27 | 456 | |
| €44.41 | -0.048 | -0.1% | €44.47 | €44.47 | €44.40 | 0 | |
| €44.45 | -0.271 | -0.6% | €44.70 | €44.70 | €44.43 | 1,090 | |
| €44.72 | +0.165 | +0.4% | €44.72 | €44.74 | €44.67 | 25 | |
| €44.56 | +0.094 | +0.2% | €44.61 | €44.61 | €44.56 | 0 | |
| €44.47 | +0.051 | +0.1% | €44.55 | €44.55 | €44.34 | 117 | |
| €44.41 | -0.001 | 0.0% | €44.55 | €44.55 | €44.41 | 50 | |
| €44.42 | -0.083 | -0.2% | €44.62 | €44.62 | €44.37 | 738 | |
| €44.50 | +0.023 | +0.1% | €44.54 | €44.54 | €44.42 | 1,212 | |
| €44.48 | -0.089 | -0.2% | €44.56 | €44.59 | €44.43 | 947 | |
| €44.56 | +0.094 | +0.2% | €44.51 | €44.56 | €44.48 | 0 |
- Ticker
- Xetra:GUHY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs USD High Yield Bond Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs USD High Yield Bond Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GUHY · Home listing · This page | Xetra | Germany | EUR |
| LSE:GSHG | LSE | United Kingdom | GBP |
| LSE:GSHY | LSE | United Kingdom | USD |
| Euronext:GSHY | Euronext | France | EUR |
| SIX Swiss:GSHY.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Goldman Sachs USD High Yield Bond Active UCITS ETF USD.