Stock listing
Xetra:GTIL Xtrackers World Green Tech Innovators UCITS ETF Aktie
Home listing (Xetra) of Xtrackers World Green Tech Innovators UCITS ETF
Follow Xtrackers World Green Tech Innovators UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:GTIL
€35.20 EUR +0.11 (+0.3%)
Close on Nov 2, 2026
- Day range
- €35.00 – €35.26 EURNov 2, 2026
- Volume
- 37 sharesNov 2, 2026
- 52-week range
- €28.92 – €35.73 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €6,172 EURMedian day 60 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GTIL · Home | €35.20 EUR | +0.105 (+0.3%) | 37 | €35.13 | €35.26 | €35.00 | €35.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:GTIL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.20 | +0.105 | +0.3% | €35.13 | €35.26 | €35.00 | 37 | |
| €35.10 | -0.43 | -1.2% | €35.27 | €35.27 | €35.10 | 300 | |
| €35.53 | -0.005 | 0.0% | €35.62 | €35.73 | €35.53 | 285 | |
| €35.53 | 0.00 | 0.0% | €35.59 | €35.59 | €35.51 | 69 | |
| €35.53 | +0.27 | +0.8% | €35.38 | €35.53 | €35.38 | 117 | |
| €35.26 | +0.105 | +0.3% | €35.09 | €35.38 | €35.09 | 359 | |
| €35.16 | -0.155 | -0.4% | €35.25 | €35.25 | €35.02 | 9 | |
| €35.31 | -0.155 | -0.4% | €35.30 | €35.39 | €35.24 | 419 | |
| €35.47 | +0.075 | +0.2% | €35.44 | €35.51 | €35.40 | 877 | |
| €35.39 | +0.04 | +0.1% | €35.30 | €35.39 | €35.24 | 20 | |
| €35.35 | -0.015 | 0.0% | €35.37 | €35.37 | €35.25 | 4 | |
| €35.37 | +0.065 | +0.2% | €35.41 | €35.41 | €35.37 | 280 | |
| €35.30 | -0.14 | -0.4% | €35.07 | €35.37 | €35.07 | 398 | |
| €35.44 | +0.04 | +0.1% | €35.48 | €35.57 | €35.44 | 234 | |
| €35.40 | -0.085 | -0.2% | €35.46 | €35.46 | €35.40 | 0 | |
| €35.49 | +0.26 | +0.7% | €35.39 | €35.49 | €35.39 | 251 | |
| €35.23 | +0.16 | +0.5% | €35.14 | €35.29 | €35.14 | 25 | |
| €35.07 | -0.17 | -0.5% | €35.15 | €35.15 | €35.07 | 67 | |
| €35.24 | -0.05 | -0.1% | €35.32 | €35.32 | €35.19 | 25 | |
| €35.29 | +0.12 | +0.3% | €35.39 | €35.39 | €35.29 | 2 | |
| €35.17 | +0.23 | +0.7% | €35.24 | €35.28 | €35.09 | 40 | |
| €34.94 | +0.32 | +0.9% | €34.84 | €35.05 | €34.84 | 175 | |
| €34.62 | -0.155 | -0.4% | €34.72 | €34.75 | €34.62 | 76 | |
| €34.77 | +0.13 | +0.4% | €34.76 | €34.77 | €34.64 | 0 | |
| €34.64 | -0.015 | 0.0% | €34.68 | €34.78 | €34.64 | 0 | |
| €34.66 | -0.075 | -0.2% | €34.83 | €34.86 | €34.66 | 30 | |
| €34.73 | +0.18 | +0.5% | €34.85 | €34.85 | €34.73 | 34 | |
| €34.55 | -0.22 | -0.6% | €34.55 | €34.60 | €34.55 | 734 | |
| €34.77 | -0.11 | -0.3% | €34.99 | €35.01 | €34.77 | 167 | |
| €34.88 | +0.095 | +0.3% | €34.97 | €35.06 | €34.88 | 1,705 | |
| €34.79 | +0.46 | +1.3% | €34.63 | €34.79 | €34.63 | 1,601 | |
| €34.33 | -0.145 | -0.4% | €34.49 | €34.53 | €34.33 | 260 | |
| €34.47 | +0.16 | +0.5% | €34.36 | €34.47 | €34.36 | 82 | |
| €34.31 | +0.245 | +0.7% | €34.15 | €34.31 | €34.15 | 53 | |
| €34.07 | -0.22 | -0.6% | €34.19 | €34.26 | €34.07 | 0 | |
| €34.29 | -0.045 | -0.1% | €34.15 | €34.29 | €34.15 | 0 | |
| €34.33 | +0.365 | +1.1% | €34.20 | €34.37 | €34.20 | 38 | |
| €33.97 | -0.095 | -0.3% | €34.13 | €34.15 | €33.97 | 0 | |
| €34.06 | -0.32 | -0.9% | €34.31 | €34.31 | €34.06 | 0 | |
| €34.38 | -0.155 | -0.4% | €34.51 | €34.51 | €34.38 | 151 | |
| €34.54 | -0.05 | -0.1% | €34.70 | €34.70 | €34.54 | 1 | |
| €34.59 | -0.08 | -0.2% | €34.64 | €34.75 | €34.59 | 125 | |
| €34.67 | +0.265 | +0.8% | €34.33 | €34.67 | €34.33 | 10 | |
| €34.40 | +0.165 | +0.5% | €34.15 | €34.40 | €34.05 | 29 | |
| €34.24 | -0.065 | -0.2% | €34.47 | €34.47 | €34.20 | 10 | |
| €34.30 | -0.355 | -1.0% | €34.49 | €34.50 | €34.30 | 97 | |
| €34.66 | +0.335 | +1.0% | €34.40 | €34.71 | €34.36 | 148 | |
| €34.32 | +0.065 | +0.2% | €34.27 | €34.35 | €34.27 | 3 | |
| €34.26 | +0.06 | +0.2% | €34.23 | €34.32 | €34.23 | 155 | |
| €34.20 | +0.025 | +0.1% | €34.23 | €34.26 | €34.20 | 0 | |
| €34.17 | +0.025 | +0.1% | €34.13 | €34.17 | €34.10 | 189 | |
| €34.15 | +0.11 | +0.3% | €33.90 | €34.17 | €33.90 | 589 | |
| €34.04 | -0.255 | -0.7% | €34.23 | €34.23 | €34.04 | 0 | |
| €34.29 | +0.01 | 0.0% | €34.22 | €34.29 | €34.22 | 0 | |
| €34.28 | -0.33 | -1.0% | €34.42 | €34.46 | €34.28 | 73 | |
| €34.61 | -0.08 | -0.2% | €34.69 | €34.73 | €34.61 | 32 | |
| €34.69 | -0.155 | -0.4% | €34.89 | €34.89 | €34.69 | 127 | |
| €34.85 | +0.105 | +0.3% | €34.77 | €34.85 | €34.77 | 0 | |
| €34.74 | -0.055 | -0.2% | €34.73 | €34.76 | €34.73 | 0 | |
| €34.80 | -0.055 | -0.2% | €34.79 | €34.91 | €34.79 | 402 | |
| €34.85 | +0.025 | +0.1% | €34.83 | €34.87 | €34.81 | 92 | |
| €34.83 | +0.10 | +0.3% | €34.73 | €34.85 | €34.73 | 4 | |
| €34.73 | +0.025 | +0.1% | €34.83 | €34.83 | €34.73 | 48 | |
| €34.70 | +0.15 | +0.4% | €34.85 | €34.86 | €34.70 | 461 | |
| €34.55 | +0.365 | +1.1% | €34.26 | €34.55 | €34.22 | 150 | |
| €34.19 | +0.62 | +1.8% | €34.02 | €34.19 | €33.97 | 8 |
- Ticker
- Xetra:GTIL
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers World Green Tech Innovators UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers World Green Tech Innovators UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GTIL · Home listing · This page | Xetra | Germany | EUR |
| LSE:GTIL | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers World Green Tech Innovators UCITS ETF.