Stock listing

Xetra:GSIB Goldman Sachs ETF Tr. - ActiveBeta US Large Cap Equity ETF Aktie

Follow Goldman Sachs ETF Tr. - ActiveBeta US Large Cap Equity ETF into a list and get an email when it puts out news.

Share price · XETR:GSIB

€9.92 EUR -0.02 (-0.2%)

Close on Nov 3, 2026

Past 6 months -0.8% · daily closes, May 11, 2026 – Nov 3, 2026, adjusted for splits
Day range
€9.91 – €9.93 EURNov 3, 2026
Volume
1,069 sharesNov 3, 2026
Traded on an average day
€93,297 EURMedian day 11,547 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Goldman Sachs ETF Tr. - ActiveBeta US Large Cap Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:GSIB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.92-0.023-0.2%€9.927€9.927€9.9111,069
€9.943+0.018+0.2%€9.926€9.943€9.9261,069
€9.925-0.013-0.1%€9.919€9.925€9.9151,069
€9.938+0.02+0.2%€9.919€9.938€9.9191,069
€9.918+0.016+0.2%€9.905€9.918€9.9051,069
€9.902+0.029+0.3%€9.883€9.902€9.8831,069
€9.873+0.008+0.1%€9.875€9.876€9.8731,069
€9.865-0.0040.0%€9.876€9.886€9.8651,069
€9.869+0.01+0.1%€9.872€9.872€9.8551,069
€9.858-0.0030.0%€9.854€9.858€9.8541,069
€9.862+0.019+0.2%€9.847€9.862€9.8471,069
€9.843+0.007+0.1%€9.855€9.856€9.8431,069
€9.836-0.028-0.3%€9.856€9.856€9.8261,069
€9.864+0.034+0.3%€9.865€9.865€9.8611,069
€9.83-0.037-0.4%€9.877€9.877€9.8311,547
€9.867-0.01-0.1%€9.885€9.885€9.86711,547
€9.878+0.0030.0%€9.883€9.883€9.87811,547
€9.875+0.02+0.2%€9.876€9.879€9.87511,547
€9.855+0.012+0.1%€9.869€9.869€9.84811,547
€9.843-0.033-0.3%€9.861€9.861€9.84311,547
€9.876+0.049+0.5%€9.828€9.876€9.82811,547
€9.827-0.008-0.1%€9.828€9.828€9.82711,547
€9.835+0.06+0.6%€9.817€9.835€9.81711,547
€9.775-0.027-0.3%€9.818€9.818€9.77511,547
€9.803-0.01-0.1%€9.807€9.807€9.80311,547
€9.812-0.023-0.2%€9.828€9.828€9.81211,547
€9.836-0.035-0.4%€9.883€9.883€9.83611,547
€9.87-0.007-0.1%€9.883€9.89€9.8711,547
€9.877-0.045-0.5%€9.912€9.912€9.87711,547
€9.922-0.045-0.5%€9.973€9.973€9.92211,547
€9.968-0.008-0.1%€9.979€9.979€9.96811,547
€9.975+0.024+0.2%€9.962€9.975€9.9611,547
€9.951-0.06-0.6%€9.977€9.977€9.95111,547
€10.01+0.046+0.5%€9.989€10.01€9.98911,547
€9.966+0.032+0.3%€9.945€9.966€9.94511,547
€9.934+0.0020.0%€9.95€9.95€9.93411,547
€9.932-0.039-0.4%€9.961€9.961€9.93211,547
€9.971-0.022-0.2%€9.965€9.971€9.96511,547
€9.993-0.011-0.1%€10.02€10.03€9.99311,547
€10.00-0.033-0.3%€10.03€10.03€10.0011,547
€10.04-0.0040.0%€10.03€10.04€10.0311,547
€10.04-0.0020.0%€10.05€10.05€10.0411,547
€10.04+0.021+0.2%€10.05€10.05€10.0411,547
€10.02+0.008+0.1%€10.03€10.03€10.0211,547
€10.01-0.02-0.2%€10.01€10.01€10.0011,547
€10.03-0.01-0.1%€10.05€10.05€10.0311,547
€10.04-0.048-0.5%€10.05€10.05€10.0411,547
€10.09+0.026+0.3%€10.09€10.09€10.0711,547
€10.07-0.012-0.1%€10.06€10.07€10.0611,547
€10.08+0.017+0.2%€10.05€10.08€10.0511,547
€10.06+0.019+0.2%€10.07€10.07€10.0611,547
€10.04-0.0030.0%€10.04€10.05€10.0411,547
€10.05+0.019+0.2%€10.03€10.05€10.0311,547
€10.03-0.034-0.3%€10.04€10.04€10.0311,547
€10.06+0.034+0.3%€10.03€10.06€10.0311,547
€10.03-0.032-0.3%€10.04€10.04€10.0311,547
€10.06-0.0050.0%€10.07€10.07€10.0611,547
€10.06-0.0020.0%€10.07€10.07€10.0611,547
€10.07+0.006+0.1%€10.05€10.07€10.0511,547
€10.06+0.021+0.2%€10.05€10.06€10.0511,547
€10.04-0.0020.0%€10.04€10.04€10.0411,547
€10.04+0.006+0.1%€10.05€10.05€10.0411,547
€10.040.000.0%€10.05€10.05€10.0411,547
€10.04-0.015-0.1%€10.05€10.05€10.0411,547
€10.05+0.009+0.1%€10.06€10.06€10.0511,547
€10.04+0.03+0.3%€10.02€10.04€10.0211,547
€10.01+0.024+0.2%€9.978€10.01€9.97811,547
Ticker
Xetra:GSIB
Asset type
ETF
Exchange
Xetra
Currency
EUR

Goldman Sachs ETF Tr. - ActiveBeta US Large Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs ETF Tr. - ActiveBeta US Large Cap Equity ETF.