Stock listing
Xetra:GRG Granite Construction Incorporated Aktie
German listing (Xetra) of Granite Construction Incorporated · home listing NYSE:GVA
Follow Granite Construction Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:GVA
$123.62 USD +1.93 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GVA
- Day range
- $120.43 – $126.18 USDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $5.49B USDAt the close on Oct 30, 2026 · price × 44.43M shares outstanding
- 52-week range
- $97.26 – $162.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83.85M USDMedian day 551,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GVA · Home | $123.62 USD | +1.93 (+1.6%) | 1,072,172 | $121.50 | $126.18 | $120.43 | $121.69 | Close on Oct 30, 2026 |
| Frankfurt:GRG | €107.00 EUR | +11.00 (+11.5%) | — | €107.00 | €107.00 | €107.00 | €96.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.62 | +1.93 | +1.6% | $121.50 | $126.18 | $120.43 | 1,072,172 | |
| $121.69 | +10.02 | +9.0% | $115.10 | $124.67 | $111.47 | 1,645,242 | |
| $111.67 | +1.19 | +1.1% | $111.93 | $113.41 | $110.16 | 898,564 | |
| $110.48 | +2.10 | +1.9% | $109.59 | $111.05 | $108.73 | 556,126 | |
| $108.38 | +1.93 | +1.8% | $107.76 | $110.17 | $106.41 | 442,167 | |
| $106.45 | -1.00 | -0.9% | $106.85 | $107.24 | $104.30 | 508,534 | |
| $107.45 | -2.28 | -2.1% | $109.00 | $109.00 | $106.71 | 515,803 | |
| $109.73 | +0.22 | +0.2% | $110.61 | $111.38 | $108.20 | 565,683 | |
| $109.51 | -2.23 | -2.0% | $110.06 | $112.06 | $107.62 | 637,369 | |
| $111.74 | +1.92 | +1.7% | $110.46 | $112.31 | $109.08 | 961,402 | |
| $109.82 | +1.04 | +1.0% | $109.35 | $110.81 | $108.00 | 1,629,500 | |
| $108.78 | +1.05 | +1.0% | $108.15 | $108.91 | $104.59 | 738,700 | |
| $107.73 | -5.42 | -4.8% | $110.02 | $110.65 | $105.72 | 719,800 | |
| $113.15 | +0.68 | +0.6% | $112.30 | $113.40 | $110.89 | 439,000 | |
| $112.47 | -0.03 | 0.0% | $111.69 | $113.25 | $111.34 | 353,700 | |
| $112.50 | -1.33 | -1.2% | $113.89 | $114.41 | $111.24 | 454,500 | |
| $113.83 | -0.84 | -0.7% | $113.66 | $114.83 | $112.15 | 488,300 | |
| $114.67 | -6.25 | -5.2% | $118.92 | $119.21 | $112.86 | 652,300 | |
| $120.92 | +2.02 | +1.7% | $119.77 | $122.21 | $118.58 | 698,500 | |
| $118.90 | -1.02 | -0.9% | $119.25 | $121.58 | $117.84 | 1,279,000 | |
| $119.92 | +3.07 | +2.6% | $117.95 | $120.22 | $117.15 | 648,700 | |
| $116.85 | +0.94 | +0.8% | $116.92 | $117.25 | $114.87 | 744,200 | |
| $115.91 | -0.36 | -0.3% | $116.93 | $116.93 | $114.91 | 720,500 | |
| $116.27 | +0.50 | +0.4% | $115.63 | $117.18 | $114.10 | 561,200 | |
| $115.77 | +0.69 | +0.6% | $114.57 | $116.49 | $113.60 | 703,800 | |
| $115.08 | +4.15 | +3.7% | $111.16 | $115.68 | $110.57 | 501,100 | |
| $110.93 | -1.72 | -1.5% | $111.69 | $112.26 | $110.35 | 464,600 | |
| $112.65 | -1.68 | -1.5% | $113.71 | $114.58 | $112.40 | 511,600 | |
| $114.33 | -1.87 | -1.6% | $117.47 | $118.42 | $114.26 | 951,400 | |
| $116.20 | +0.23 | +0.2% | $116.79 | $117.08 | $115.32 | 790,600 | |
| $115.97 | +0.74 | +0.6% | $115.51 | $116.25 | $112.75 | 1,672,800 | |
| $115.23 | -0.57 | -0.5% | $118.16 | $119.26 | $113.85 | 565,100 | |
| $115.80 | +1.74 | +1.5% | $115.39 | $117.13 | $114.56 | 544,900 | |
| $114.06 | -0.35 | -0.3% | $115.50 | $116.49 | $113.35 | 396,000 | |
| $114.41 | -4.51 | -3.8% | $116.24 | $116.47 | $112.70 | 468,400 | |
| $118.92 | +3.67 | +3.2% | $116.60 | $120.10 | $115.94 | 546,100 | |
| $115.25 | -1.40 | -1.2% | $115.08 | $116.69 | $114.60 | 362,100 | |
| $116.65 | -2.43 | -2.0% | $118.77 | $119.36 | $116.00 | 358,200 | |
| $119.08 | -0.22 | -0.2% | $118.76 | $119.57 | $117.09 | 324,800 | |
| $119.30 | -0.18 | -0.2% | $119.39 | $120.99 | $118.44 | 312,200 | |
| $119.48 | +0.45 | +0.4% | $119.25 | $120.17 | $117.75 | 314,500 | |
| $119.03 | +1.10 | +0.9% | $118.10 | $119.67 | $117.28 | 398,300 | |
| $117.93 | -2.63 | -2.2% | $119.52 | $122.04 | $117.64 | 492,100 | |
| $120.56 | -1.96 | -1.6% | $122.33 | $122.33 | $119.41 | 488,600 | |
| $122.52 | -2.19 | -1.8% | $124.85 | $124.85 | $122.34 | 259,400 | |
| $124.71 | +0.72 | +0.6% | $123.96 | $125.21 | $122.27 | 519,300 | |
| $123.99 | +2.04 | +1.7% | $122.06 | $124.19 | $120.00 | 301,500 | |
| $121.95 | -1.19 | -1.0% | $125.02 | $125.22 | $121.43 | 617,600 | |
| $123.14 | -0.60 | -0.5% | $123.73 | $123.73 | $121.75 | 277,100 | |
| $123.74 | +0.77 | +0.6% | $124.10 | $124.65 | $122.22 | 279,300 | |
| $122.97 | -3.11 | -2.5% | $124.63 | $125.51 | $122.63 | 539,600 | |
| $126.08 | +1.66 | +1.3% | $126.29 | $126.63 | $122.76 | 456,600 | |
| $124.42 | -3.60 | -2.8% | $127.24 | $127.24 | $123.65 | 467,000 | |
| $128.02 | +0.92 | +0.7% | $127.00 | $129.46 | $125.01 | 700,800 | |
| $127.10 | +3.46 | +2.8% | $123.48 | $127.60 | $123.42 | 790,500 | |
| $123.64 | -2.55 | -2.0% | $126.92 | $126.95 | $123.28 | 586,200 | |
| $126.19 | +0.82 | +0.7% | $126.40 | $127.59 | $123.81 | 276,600 | |
| $125.37 | -0.60 | -0.5% | $126.99 | $127.55 | $124.48 | 394,700 | |
| $125.97 | -2.35 | -1.8% | $128.10 | $129.16 | $125.35 | 546,800 | |
| $128.32 | +6.72 | +5.5% | $124.32 | $128.76 | $123.45 | 929,200 | |
| $121.60 | -1.73 | -1.4% | $124.79 | $125.64 | $120.94 | 814,000 | |
| $123.33 | +1.22 | +1.0% | $123.20 | $125.98 | $122.27 | 1,843,800 | |
| $122.11 | -1.96 | -1.6% | $124.61 | $125.81 | $121.94 | 1,250,300 | |
| $124.07 | +3.10 | +2.6% | $121.31 | $126.64 | $121.31 | 1,068,800 | |
| $120.97 | +6.05 | +5.3% | $116.28 | $124.62 | $116.28 | 2,000,500 | |
| $114.92 | -2.96 | -2.5% | $114.42 | $116.13 | $108.38 | 2,955,600 |
- Ticker
- Xetra:GRG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Granite Reports Third Quarter 2026 Results and Introduces 2029 Targets
Latest earnings call · Oct 29, 2026
Granite Construction (NYSE:GVA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Granite Construction (NYSE:GVA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptGranite Construction (NYSE:GVA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptGranite Construction (NYSE:GVA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Granite Reports Third Quarter 2026 Results and Introduces 2029 Targets
Oct 29, 2026
Closed $121.69 (+9.0%) on Oct 29, 2026
Granite Awarded SR 202 Widening and Trestle Replacement Project
Oct 27, 2026
Closed $111.67 (+1.1%) on Oct 28, 2026
Granite Awarded Aircraft Arresting System Project in Florida
Oct 22, 2026
Closed $106.45 (-0.9%) on Oct 23, 2026
Granite Announces Timing of Earnings Release and Investor Conference Call
Oct 15, 2026
Closed $108.78 (+1.0%) on Oct 15, 2026
Granite Joint Venture Awarded $324.8 Million Big Creek Tunnel Project in Ohio
Oct 1, 2026
Closed $119.92 (+2.6%) on Oct 2, 2026
Granite Joins Plug and Play to Accelerate Infrastructure Innovation
Sep 17, 2026
Closed $115.97 (+0.6%) on Sep 18, 2026
Granite Awarded Two Medicine Road Rehabilitation Project in Glacier National Park
Sep 9, 2026
Closed $115.25 (-1.2%) on Sep 10, 2026
Granite Awarded Burke-Gilman Trail Project in Seattle
Aug 26, 2026
Closed $124.71 (+0.6%) on Aug 27, 2026
Granite Awarded $31 Million Early Works Package for Willow Rock Energy Storage Center in California
Aug 12, 2026
Closed $123.64 (-2.0%) on Aug 13, 2026
Granite Appoints George L. Nash, Jr. to Board of Directors
Aug 7, 2026
Closed $128.32 (+5.5%) on Aug 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 1, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 12, 2026
Granite Construction Incorporated on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 37 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 26 decks · latest October 2026
Where Granite Construction Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GVA · Home listing | NYSE | United States | USD |
| gettex:GRG | gettex | Germany | EUR |
| LS Exchange:879080 | LS Exchange | Germany | EUR |
| Lang & Schwarz:879080 | Lang & Schwarz | Germany | EUR |
| Tradegate:GRG | Tradegate | Germany | EUR |
| BOATS:GVA | BOATS | United States | USD |
| Frankfurt:GRG | Frankfurt | Germany | EUR |
| Dusseldorf:GRG | Dusseldorf | Germany | EUR |
| Munich:GRG | Munich | Germany | EUR |
| Stuttgart:GRG | Stuttgart | Germany | EUR |
| Xetra:GRG · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Granite Construction Incorporated.