Stock listing

Xetra:GQEM Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD Aktie

German listing (Xetra) of Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD · home listing LSE:GQEM

Follow Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:GQEM

€24.05 EUR +0.66 (+2.8%)

Close on Nov 6, 2026

Past year +17.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.69 – €24.15 EURNov 6, 2026
Volume: 987 sharesNov 6, 2026
52-week range: €19.49 – €27.99 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €43,929 EURMedian day 817 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GQEM · Home	$26.79 USD	+0.145 (+0.5%)	150	$26.77	$26.79	$26.77	$26.65	Close on Nov 6, 2026
Xetra:GQEM	€24.05 EUR	+0.66 (+2.8%)	987	€23.74	€24.15	€23.69	€23.39	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:GQEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.05	+0.66	+2.8%	€23.74	€24.15	€23.69	987
Thu, Nov 5	€23.39	-1.455	-5.9%	€24.45	€24.58	€23.39	6,895
Wed, Nov 4	€24.84	+0.05	+0.2%	€24.65	€24.88	€24.65	507
Tue, Nov 3	€24.79	-0.41	-1.6%	€24.55	€24.99	€24.55	472
Mon, Nov 2	€25.20	+0.305	+1.2%	€25.22	€25.27	€25.00	1,083
Fri, Oct 30	€24.90	-0.60	-2.4%	€25.06	€25.06	€24.82	89
Thu, Oct 29	€25.50	-0.225	-0.9%	€25.39	€25.56	€25.39	315
Wed, Oct 28	€25.72	+0.33	+1.3%	€25.72	€25.83	€25.72	2,622
Tue, Oct 27	€25.39	+0.415	+1.7%	€24.97	€25.46	€24.97	3,917
Mon, Oct 26	€24.98	-0.03	-0.1%	€24.57	€25.07	€24.57	39
Fri, Oct 23	€25.01	+0.025	+0.1%	€24.85	€25.01	€24.85	3,991
Thu, Oct 22	€24.98	-0.605	-2.4%	€24.85	€25.08	€24.85	1,223
Wed, Oct 21	€25.59	+0.145	+0.6%	€25.55	€25.76	€25.55	2,599
Tue, Oct 20	€25.44	-0.265	-1.0%	€25.28	€25.44	€25.20	413
Mon, Oct 19	€25.71	+0.23	+0.9%	€25.61	€25.75	€25.57	500
Fri, Oct 16	€25.48	-0.33	-1.3%	€25.57	€25.65	€25.48	569
Thu, Oct 15	€25.81	-0.545	-2.1%	€25.42	€25.81	€25.42	220
Wed, Oct 14	€26.35	-0.22	-0.8%	€26.49	€26.49	€26.35	133
Tue, Oct 13	€26.57	-0.335	-1.2%	€26.54	€26.59	€26.50	1,023
Mon, Oct 12	€26.91	-0.11	-0.4%	€27.13	€27.13	€26.90	510
Fri, Oct 9	€27.02	+0.17	+0.6%	€27.08	€27.17	€26.96	6,823
Thu, Oct 8	€26.85	-0.50	-1.8%	€26.92	€26.99	€26.85	6,828
Wed, Oct 7	€27.35	-0.275	-1.0%	€27.42	€27.45	€27.26	817
Tue, Oct 6	€27.62	-0.16	-0.6%	€27.59	€27.75	€27.59	574
Mon, Oct 5	€27.78	+0.59	+2.2%	€27.57	€27.86	€27.57	143
Fri, Oct 2	€27.19	+0.475	+1.8%	€27.05	€27.19	€27.05	408
Thu, Oct 1	€26.72	+0.02	+0.1%	€26.99	€26.99	€26.72	931
Wed, Sep 30	€26.70	-0.155	-0.6%	€26.70	€26.83	€26.62	935
Tue, Sep 29	€26.85	+0.265	+1.0%	€26.69	€26.95	€26.69	1,211
Mon, Sep 28	€26.59	-0.285	-1.1%	€26.94	€26.94	€26.59	1,188
Fri, Sep 25	€26.87	+0.175	+0.7%	€27.07	€27.07	€26.87	2,967
Thu, Sep 24	€26.70	-0.315	-1.2%	€26.95	€27.01	€26.70	3,173
Wed, Sep 23	€27.01	-0.17	-0.6%	€27.16	€27.23	€26.94	2,868
Tue, Sep 22	€27.18	+0.245	+0.9%	€26.91	€27.20	€26.86	3,298
Mon, Sep 21	€26.94	+0.705	+2.7%	€26.63	€26.94	€26.63	6,875
Fri, Sep 18	€26.23	-0.05	-0.2%	€26.40	€26.40	€26.23	61
Thu, Sep 17	€26.28	+0.375	+1.4%	€25.97	€26.28	€25.92	3,547
Wed, Sep 16	€25.91	+0.235	+0.9%	€25.81	€25.92	€25.81	134
Tue, Sep 15	€25.67	-0.105	-0.4%	€25.73	€25.89	€25.67	21
Mon, Sep 14	€25.78	-0.545	-2.1%	€26.09	€26.09	€25.66	70
Fri, Sep 11	€26.32	+0.23	+0.9%	€26.09	€26.32	€26.09	471
Thu, Sep 10	€26.09	-0.37	-1.4%	€26.47	€26.47	€25.94	5,097
Wed, Sep 9	€26.46	-0.175	-0.7%	€26.73	€26.73	€26.41	223
Tue, Sep 8	€26.64	+0.10	+0.4%	€26.59	€26.71	€26.50	487
Mon, Sep 7	€26.54	+0.075	+0.3%	€26.52	€26.66	€26.49	613
Fri, Sep 4	€26.46	+0.475	+1.8%	€26.19	€26.50	€26.19	1,613
Thu, Sep 3	€25.99	-0.08	-0.3%	€25.91	€26.02	€25.81	1,085
Wed, Sep 2	€26.07	-0.045	-0.2%	€25.88	€26.07	€25.72	1,957
Tue, Sep 1	€26.11	+0.27	+1.0%	€26.17	€26.28	€25.97	1,989
Mon, Aug 31	€25.84	-0.215	-0.8%	€25.88	€26.06	€25.84	3,334
Fri, Aug 28	€26.06	+0.125	+0.5%	€25.89	€26.08	€25.89	242
Thu, Aug 27	€25.93	-0.025	-0.1%	€25.98	€26.08	€25.77	441
Wed, Aug 26	€25.96	+0.23	+0.9%	€25.94	€25.96	€25.82	695
Tue, Aug 25	€25.73	+0.325	+1.3%	€25.70	€25.75	€25.68	373
Mon, Aug 24	€25.40	-0.415	-1.6%	€25.47	€25.62	€25.40	1,276
Fri, Aug 21	€25.82	+0.345	+1.4%	€25.82	€25.93	€25.75	7,671
Thu, Aug 20	€25.47	+0.045	+0.2%	€25.56	€25.60	€25.22	283
Wed, Aug 19	€25.43	+0.105	+0.4%	€25.41	€25.52	€25.39	700
Tue, Aug 18	€25.32	-0.80	-3.1%	€25.76	€25.76	€25.32	10
Mon, Aug 17	€26.12	+0.395	+1.5%	€26.00	€26.17	€25.96	6,026
Fri, Aug 14	€25.73	-0.085	-0.3%	€25.73	€25.97	€25.73	603
Thu, Aug 13	€25.81	+0.16	+0.6%	€25.62	€25.81	€25.62	2,034
Wed, Aug 12	€25.65	+0.295	+1.2%	€25.42	€25.75	€25.42	654
Tue, Aug 11	€25.36	+0.185	+0.7%	€25.33	€25.41	€25.33	64
Mon, Aug 10	€25.17	-0.135	-0.5%	€25.20	€25.30	€25.17	163
Fri, Aug 7	€25.31	-0.075	-0.3%	€25.13	€25.33	€25.13	2,611
Thu, Aug 6	€25.38	-0.14	-0.5%	€25.15	€25.39	€25.00	1,424

Ticker: Xetra:GQEM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:GQEM · Home listing	LSE	United Kingdom	USD
LSE:GQME	LSE	United Kingdom	GBP
Xetra:GQEM · This page	Xetra	Germany	EUR
Euronext:GQEM	Euronext	France	EUR
Euronext:GQEM-XPAR	Euronext	France	EUR
SIX Swiss:GQEM.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD.