Stock listing
Xetra:GOV Insulet Corporation Aktie
German listing (Xetra) of Insulet Corporation · home listing NASDAQ:PODD
Follow Insulet Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:PODD
$149.68 USD -2.82 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PODD
- Day range
- $149.48 – $154.60 USDOct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- $10.38B USDAt the close on Oct 30, 2026 · price × 69.35M shares outstanding
- 52-week range
- $126.40 – $354.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $238.4M USDMedian day 1.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PODD · Home | $149.68 USD | -2.82 (-1.8%) | 1,090,196 | $154.60 | $154.60 | $149.48 | $152.50 | Close on Oct 30, 2026 |
| Frankfurt:GOV | €132.50 EUR | -0.60 (-0.5%) | 11 | €134.85 | €136.30 | €132.50 | €133.10 | Close on Oct 30, 2026 |
| Munich:GOV | €134.05 EUR | +2.15 (+1.6%) | — | €134.05 | €134.05 | €134.05 | €131.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PODD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.68 | -2.82 | -1.8% | $154.60 | $154.60 | $149.48 | 1,090,196 | |
| $152.50 | +3.57 | +2.4% | $150.54 | $152.66 | $150.54 | 1,296,749 | |
| $148.93 | -0.90 | -0.6% | $149.28 | $150.56 | $146.62 | 1,034,997 | |
| $149.83 | +0.57 | +0.4% | $148.07 | $150.65 | $146.84 | 943,679 | |
| $149.26 | +0.25 | +0.2% | $149.01 | $150.74 | $146.72 | 1,525,628 | |
| $149.01 | +0.89 | +0.6% | $147.87 | $149.69 | $145.00 | 802,900 | |
| $148.12 | +6.22 | +4.4% | $142.47 | $148.35 | $142.47 | 1,213,800 | |
| $141.90 | -0.74 | -0.5% | $141.59 | $146.63 | $140.81 | 1,046,200 | |
| $142.64 | +0.68 | +0.5% | $143.78 | $145.00 | $141.82 | 1,137,300 | |
| $141.96 | +0.86 | +0.6% | $140.78 | $142.37 | $139.46 | 2,305,700 | |
| $141.10 | +2.33 | +1.7% | $140.46 | $143.31 | $140.22 | 1,618,300 | |
| $138.77 | +4.84 | +3.6% | $136.51 | $139.69 | $136.02 | 1,658,500 | |
| $133.93 | -4.20 | -3.0% | $139.72 | $139.75 | $133.58 | 2,318,300 | |
| $138.13 | -1.68 | -1.2% | $140.79 | $141.86 | $137.12 | 1,347,400 | |
| $139.81 | +4.53 | +3.3% | $134.81 | $140.22 | $134.81 | 1,330,200 | |
| $135.28 | +0.81 | +0.6% | $134.19 | $137.17 | $133.72 | 865,400 | |
| $134.47 | +0.11 | +0.1% | $133.96 | $134.60 | $132.86 | 1,557,400 | |
| $134.36 | -0.37 | -0.3% | $134.94 | $137.10 | $133.33 | 1,032,900 | |
| $134.73 | -0.89 | -0.7% | $135.77 | $136.16 | $133.73 | 1,712,375 | |
| $135.62 | +3.93 | +3.0% | $131.69 | $135.81 | $131.23 | 1,940,340 | |
| $131.69 | +0.90 | +0.7% | $131.83 | $132.53 | $128.01 | 3,060,800 | |
| $130.79 | +0.32 | +0.2% | $131.78 | $132.02 | $128.75 | 3,257,400 | |
| $130.47 | -2.37 | -1.8% | $132.93 | $133.15 | $130.10 | 1,416,000 | |
| $132.84 | -0.27 | -0.2% | $132.58 | $133.49 | $130.80 | 1,366,100 | |
| $133.11 | -3.02 | -2.2% | $134.44 | $135.40 | $130.39 | 1,724,700 | |
| $136.13 | +0.35 | +0.3% | $135.78 | $138.06 | $134.48 | 1,056,000 | |
| $135.78 | -0.71 | -0.5% | $136.80 | $139.35 | $134.55 | 1,085,500 | |
| $136.49 | -2.89 | -2.1% | $139.07 | $139.82 | $134.73 | 1,021,300 | |
| $139.38 | -1.15 | -0.8% | $141.93 | $142.04 | $137.60 | 1,246,600 | |
| $140.53 | -0.07 | 0.0% | $140.60 | $141.49 | $138.59 | 1,335,600 | |
| $140.60 | -0.95 | -0.7% | $141.25 | $142.17 | $139.96 | 2,506,200 | |
| $141.55 | +0.95 | +0.7% | $140.38 | $141.80 | $138.51 | 1,197,300 | |
| $140.60 | +1.36 | +1.0% | $138.86 | $143.45 | $138.11 | 1,347,100 | |
| $139.24 | +1.44 | +1.0% | $137.59 | $140.28 | $136.16 | 1,495,900 | |
| $137.80 | +5.84 | +4.4% | $134.23 | $137.98 | $131.61 | 2,343,500 | |
| $131.96 | -2.72 | -2.0% | $135.40 | $135.58 | $131.24 | 1,747,900 | |
| $134.68 | -3.24 | -2.3% | $136.74 | $138.66 | $134.11 | 1,866,900 | |
| $137.92 | -4.36 | -3.1% | $140.26 | $142.69 | $137.25 | 2,058,700 | |
| $142.28 | -5.20 | -3.5% | $147.39 | $147.39 | $139.27 | 2,232,000 | |
| $147.48 | -3.10 | -2.1% | $149.32 | $150.56 | $145.42 | 1,058,400 | |
| $150.58 | +2.44 | +1.6% | $148.14 | $150.99 | $145.16 | 1,157,600 | |
| $148.14 | -0.24 | -0.2% | $148.00 | $151.50 | $147.21 | 1,113,900 | |
| $148.38 | -0.28 | -0.2% | $149.79 | $151.16 | $146.81 | 1,288,000 | |
| $148.66 | +3.53 | +2.4% | $142.93 | $149.68 | $142.01 | 6,634,900 | |
| $145.13 | +1.72 | +1.2% | $144.20 | $146.67 | $143.81 | 1,043,300 | |
| $143.41 | +0.03 | 0.0% | $142.96 | $144.60 | $140.98 | 1,338,200 | |
| $143.38 | +0.33 | +0.2% | $141.27 | $144.64 | $141.23 | 1,424,000 | |
| $143.05 | -2.37 | -1.6% | $145.28 | $146.10 | $141.78 | 1,925,455 | |
| $145.42 | -2.74 | -1.8% | $151.17 | $151.75 | $145.15 | 1,568,557 | |
| $148.16 | +1.29 | +0.9% | $146.87 | $150.20 | $145.04 | 903,600 | |
| $146.87 | -4.64 | -3.1% | $151.74 | $152.69 | $146.67 | 1,212,700 | |
| $151.51 | +3.48 | +2.4% | $148.00 | $155.17 | $147.96 | 1,311,300 | |
| $148.03 | +8.33 | +6.0% | $139.91 | $149.34 | $139.45 | 1,622,300 | |
| $139.70 | -3.64 | -2.5% | $141.32 | $142.13 | $138.28 | 1,949,000 | |
| $143.34 | -3.10 | -2.1% | $146.98 | $147.17 | $143.02 | 789,400 | |
| $146.44 | +1.38 | +1.0% | $145.06 | $146.83 | $143.12 | 1,368,500 | |
| $145.06 | +0.36 | +0.2% | $142.00 | $145.59 | $138.70 | 1,570,800 | |
| $144.70 | +1.85 | +1.3% | $142.45 | $145.16 | $141.00 | 1,249,700 | |
| $142.85 | +1.68 | +1.2% | $140.55 | $143.94 | $140.34 | 1,505,100 | |
| $141.17 | +1.87 | +1.3% | $138.00 | $142.22 | $136.46 | 1,591,300 | |
| $139.30 | +6.04 | +4.5% | $130.90 | $139.48 | $130.11 | 3,249,400 | |
| $133.26 | -33.56 | -20.1% | $128.00 | $138.41 | $126.40 | 7,177,700 | |
| $166.82 | -2.88 | -1.7% | $166.34 | $170.99 | $164.31 | 1,749,000 | |
| $169.70 | +4.35 | +2.6% | $168.56 | $172.11 | $166.66 | 1,408,000 | |
| $165.35 | -0.33 | -0.2% | $164.57 | $168.36 | $162.43 | 1,313,900 | |
| $165.68 | -4.94 | -2.9% | $165.68 | $168.38 | $161.62 | 1,215,100 |
- Ticker
- Xetra:GOV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Insulet Announces Omnipod Discover Now Available in U.S.
Latest earnings call · Aug 5, 2026
Insulet (NASDAQ:PODD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Insulet (NASDAQ:PODD) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Insulet (NASDAQ:PODD) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptInsulet (NASDAQ:PODD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptInsulet (NASDAQ:PODD) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Insulet Announces Omnipod Discover Now Available in U.S.
Oct 12, 2026
Closed $139.81 (+3.3%) on Oct 12, 2026
Insulet to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 1, 2026
Closed $130.79 (+0.2%) on Oct 1, 2026
Insulet to Participate in Bernstein Insights: Healthcare Leaders and Disruptors – 3rd Annual Healthcare Forum
Sep 18, 2026
Closed $140.60 (-0.7%) on Sep 18, 2026
Insulet to Participate in Wells Fargo 21st Annual Healthcare Conference
Aug 26, 2026
Closed $143.38 (+0.2%) on Aug 26, 2026
Insulet Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $133.26 (-20.1%) on Aug 5, 2026
Insulet Partners with Calm to Bring Mindfulness and Well-Being Tools to the Diabetes Community, Featuring a New Sleep Story Narrated by Lila Moss
Jul 14, 2026
Closed $159.12 (-1.8%) on Jul 14, 2026
Insulet Accelerates Global Growth with Launch of Omnipod(R) 5 and Omnipod Discover in Spain, Expanding Access to Tubeless Diabetes Technology
Jul 7, 2026
Closed $161.55 (+1.1%) on Jul 7, 2026
Insulet to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 1, 2026
Closed $159.79 (+5.0%) on Jul 1, 2026
Insulet Announces Appointment of Jonathan J. Mazelsky to its Board of Directors
Jun 25, 2026
Closed $153.82 (+3.3%) on Jun 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 19 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 18, 2026
Insulet Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 34 in the last 12 months · 185 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 25 decks · latest Aug 5, 2026
Where Insulet Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PODD · Home listing | NASDAQ | United States | USD |
| gettex:GOV | gettex | Germany | EUR |
| Tradegate:GOV | Tradegate | Germany | EUR |
| Frankfurt:GOV | Frankfurt | Germany | EUR |
| BMV:PODD | BMV | Mexico | MXN |
| Lang & Schwarz:A0MQX8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MQX8 | LS Exchange | Germany | EUR |
| BOATS:PODD | BOATS | United States | USD |
| Stuttgart:GOV | Stuttgart | Germany | EUR |
| B3:P2OD34 | B3 | Brazil | BRL |
| Milan:1PODD | Milan | Italy | EUR |
| BIVA:PODD | BIVA | Mexico | MXN |
| Munich:GOV | Munich | Germany | EUR |
| LSE:0ADR | LSE | United Kingdom | USD |
| BX Swiss:GOV | BX Swiss | Switzerland | CHF |
| Dusseldorf:GOV | Dusseldorf | Germany | EUR |
| Hamburg:GOV | Hamburg | Germany | EUR |
| Hanover:GOV | Hanover | Germany | EUR |
| Xetra:GOV · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Insulet Corporation.