Stock listing
Xetra:GMM Grammer AG Aktie
Home listing (Xetra) of Grammer AG
Follow Grammer AG into a list and get an email when it puts out news.
Share price · XETR:GMM
€9.45 EUR -0.75 (-7.4%)
Close on Oct 30, 2026
- Day range
- €9.25 – €10.40 EUROct 30, 2026
- Volume
- 9,927 sharesOct 30, 2026
- Market cap
- €140.9M EURAt the close on Oct 30, 2026 · price × 14.91M shares outstanding
- 52-week range
- €5.40 – €16.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €37,987 EURMedian day 1,764 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GMM · Home | €9.45 EUR | -0.75 (-7.4%) | 9,927 | €10.40 | €10.40 | €9.25 | €10.20 | Close on Oct 30, 2026 |
| Frankfurt:GMM | €9.25 EUR | -0.75 (-7.5%) | — | €10.10 | €10.10 | €9.25 | €10.00 | Close on Oct 30, 2026 |
| Dusseldorf:GMM | €9.15 EUR | -0.85 (-8.5%) | — | €10.00 | €10.00 | €9.15 | €10.00 | Close on Oct 30, 2026 |
| Munich:GMM | €10.20 EUR | -0.70 (-6.4%) | — | €10.20 | €10.20 | €10.20 | €10.90 | Close on Oct 27, 2026 |
| Hamburg:GMM | €10.10 EUR | +0.10 (+1.0%) | — | €10.10 | €10.10 | €10.10 | €10.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GMM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.45 | -0.75 | -7.4% | €10.40 | €10.40 | €9.25 | 9,927 | |
| €10.20 | -0.10 | -1.0% | €10.30 | €10.60 | €10.20 | 2,682 | |
| €10.30 | +0.20 | +2.0% | €10.10 | €10.30 | €10.10 | 1,180 | |
| €10.10 | -0.40 | -3.8% | €10.20 | €10.20 | €10.10 | 12 | |
| €10.50 | -0.30 | -2.8% | €10.60 | €10.60 | €10.30 | 3,971 | |
| €10.80 | -0.20 | -1.8% | €11.10 | €11.10 | €10.60 | 232 | |
| €11.00 | +0.10 | +0.9% | €10.90 | €11.00 | €10.90 | 600 | |
| €10.90 | +0.20 | +1.9% | €10.50 | €10.90 | €10.50 | 1,821 | |
| €10.70 | 0.00 | 0.0% | €10.80 | €10.80 | €10.00 | 4,258 | |
| €10.70 | -0.50 | -4.5% | €11.10 | €11.10 | €10.30 | 6,207 | |
| €11.20 | +0.30 | +2.8% | €11.00 | €11.20 | €10.70 | 2,882 | |
| €10.90 | -0.30 | -2.7% | €11.00 | €11.20 | €10.50 | 6,636 | |
| €11.20 | -1.60 | -12.5% | €12.80 | €12.80 | €11.00 | 13,242 | |
| €12.80 | 0.00 | 0.0% | €12.80 | €12.80 | €12.70 | 215 | |
| €12.80 | -0.20 | -1.5% | €13.00 | €13.00 | €12.80 | 875 | |
| €13.00 | +0.20 | +1.6% | €13.00 | €13.10 | €12.80 | 1,170 | |
| €12.80 | -0.30 | -2.3% | €13.00 | €13.00 | €12.80 | 393 | |
| €13.10 | +0.20 | +1.6% | €12.90 | €13.20 | €12.60 | 4,188 | |
| €12.90 | -0.10 | -0.8% | €12.90 | €12.90 | €12.40 | 4,778 | |
| €13.00 | -1.50 | -10.3% | €14.50 | €14.60 | €12.80 | 12,021 | |
| €14.50 | -0.80 | -5.2% | €14.70 | €14.70 | €14.10 | 3,675 | |
| €15.30 | -1.00 | -6.1% | €16.00 | €16.40 | €15.00 | 2,650 | |
| €16.30 | +1.20 | +7.9% | €15.20 | €16.30 | €15.00 | 15,610 | |
| €15.10 | +0.60 | +4.1% | €14.80 | €15.30 | €14.60 | 6,764 | |
| €14.50 | +0.30 | +2.1% | €14.30 | €14.80 | €14.30 | 5,476 | |
| €14.20 | +0.50 | +3.6% | €13.70 | €14.20 | €13.70 | 1,851 | |
| €13.70 | +0.30 | +2.2% | €13.50 | €14.20 | €13.50 | 8,375 | |
| €13.40 | +0.20 | +1.5% | €13.30 | €13.60 | €13.20 | 2,678 | |
| €13.20 | +0.10 | +0.8% | €13.20 | €13.30 | €13.00 | 3,562 | |
| €13.10 | +0.10 | +0.8% | €13.00 | €13.40 | €13.00 | 672 | |
| €13.00 | +0.30 | +2.4% | €12.80 | €13.00 | €12.50 | 3,304 | |
| €12.70 | +0.40 | +3.3% | €12.50 | €12.90 | €12.50 | 929 | |
| €12.30 | -0.40 | -3.1% | €12.70 | €12.70 | €12.20 | 207 | |
| €12.70 | +0.10 | +0.8% | €12.80 | €12.90 | €12.40 | 139 | |
| €12.60 | +0.10 | +0.8% | €12.30 | €12.80 | €12.30 | 1,764 | |
| €12.50 | +0.40 | +3.3% | €12.30 | €12.60 | €12.30 | 1,840 | |
| €12.10 | +0.10 | +0.8% | €12.20 | €12.20 | €12.00 | 181 | |
| €12.00 | -0.60 | -4.8% | €12.40 | €12.50 | €12.00 | 1,887 | |
| €12.60 | 0.00 | 0.0% | €12.60 | €12.70 | €12.60 | 738 | |
| €12.60 | +0.20 | +1.6% | €12.60 | €12.80 | €12.40 | 1,485 | |
| €12.40 | +0.20 | +1.6% | €12.30 | €12.40 | €12.30 | 546 | |
| €12.20 | -0.90 | -6.9% | €12.90 | €12.90 | €11.90 | 3,121 | |
| €13.10 | -0.10 | -0.8% | €13.20 | €13.30 | €13.00 | 2,788 | |
| €13.20 | +1.30 | +10.9% | €11.90 | €13.20 | €11.50 | 12,030 | |
| €11.90 | +1.60 | +15.5% | €10.50 | €11.90 | €10.50 | 9,753 | |
| €10.30 | -0.20 | -1.9% | €10.30 | €10.60 | €10.30 | 1,217 | |
| €10.50 | 0.00 | 0.0% | €10.40 | €10.60 | €10.40 | 1,260 | |
| €10.50 | -0.40 | -3.7% | €10.50 | €10.60 | €10.00 | 2,508 | |
| €10.90 | -0.50 | -4.4% | €11.00 | €11.00 | €10.80 | 1,780 | |
| €11.40 | +0.30 | +2.7% | €11.40 | €11.40 | €11.10 | 62 | |
| €11.10 | -0.10 | -0.9% | €11.30 | €11.40 | €11.00 | 994 | |
| €11.20 | -0.10 | -0.9% | €11.20 | €11.20 | €11.10 | 1,288 | |
| €11.30 | -0.10 | -0.9% | €11.30 | €11.30 | €11.30 | 485 | |
| €11.40 | -0.20 | -1.7% | €11.60 | €11.60 | €11.20 | 510 | |
| €11.60 | +0.30 | +2.7% | €11.50 | €11.90 | €11.40 | 1,336 | |
| €11.30 | +0.70 | +6.6% | €10.50 | €11.80 | €10.50 | 10,872 | |
| €10.60 | 0.00 | 0.0% | €10.60 | €10.60 | €10.60 | 512 | |
| €10.60 | 0.00 | 0.0% | €10.50 | €10.60 | €10.50 | 100 | |
| €10.60 | -0.10 | -0.9% | €10.50 | €10.60 | €10.40 | 688 | |
| €10.70 | +0.20 | +1.9% | €10.70 | €10.70 | €10.70 | 555 | |
| €10.50 | 0.00 | 0.0% | €10.40 | €10.50 | €10.40 | 1,880 | |
| €10.50 | -0.50 | -4.5% | €10.70 | €10.90 | €10.50 | 681 | |
| €11.00 | -0.30 | -2.7% | €11.40 | €11.40 | €10.80 | 911 | |
| €11.30 | +0.70 | +6.6% | €10.70 | €11.50 | €10.70 | 7,735 | |
| €10.60 | +0.10 | +1.0% | €10.70 | €10.70 | €10.60 | 131 | |
| €10.50 | -0.10 | -0.9% | €10.50 | €10.50 | €10.50 | 0 | |
| €10.60 | +0.20 | +1.9% | €10.50 | €10.60 | €10.50 | 50 |
- Ticker
- Xetra:GMM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
GRAMMER AG: Difference in earnings performance in the third quarter of 2026 compared to the previous year and update to the earnings forecast for full-year 2026
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
GRAMMER AG: Difference in earnings performance in the third quarter of 2026 compared to the previous year and update to the earnings forecast for full-year 2026
Oct 14, 2026
Closed €11.20 (-12.5%) on Oct 14, 2026
GRAMMER AG publishes results for the first half of 2026
Aug 14, 2026
Closed €11.30 (+6.6%) on Aug 14, 2026
GRAMMER AG: Earnings in the second quarter of 2026 significantly above the previous year's level
Jul 13, 2026
Closed €10.80 (+6.9%) on Jul 14, 2026
GRAMMER AG publishes results for the first quarter of 2026
Apr 29, 2026
Closed €8.35 (0.0%) on Apr 29, 2026
GRAMMER Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 21, 2026
Closed €8.30 (-4.6%) on Apr 22, 2026
GRAMMER AG: Year-on-year change in earnings performance in the first quarter of 2026
Apr 13, 2026
Closed €8.35 (-0.6%) on Apr 13, 2026
GRAMMER AG: Significant increase in profitability in 2025 financial year
Mar 27, 2026
Closed €6.95 (+8.6%) on Mar 27, 2026
GRAMMER AG exceeds earnings forecast for the 2025 financial year - operating EBIT in Q4 significantly above previous year's level
Feb 4, 2026
Closed €7.30 (+2.1%) on Feb 5, 2026
GRAMMER AG: Change in the Chairmanship of the Supervisory Board
Dec 16, 2025
Closed €5.95 (-0.8%) on Dec 16, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 27, 2026
9M 2025 Earnings Presentation
Earnings · 19 slides · Oct 30, 2025
Grammer AG on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 11 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 107 decks · latest Aug 14, 2026
Where Grammer AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GMM · Home listing · This page | Xetra | Germany | EUR |
| LS Exchange:589540 | LS Exchange | Germany | EUR |
| gettex:GMM | gettex | Germany | EUR |
| LSE:0OQX | LSE | United Kingdom | EUR |
| VIE:GMM | Vienna | Austria | EUR |
| Tradegate:GMM | Tradegate | Germany | EUR |
| Lang & Schwarz:589540 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GMM | Frankfurt | Germany | EUR |
| BX Swiss:GMM | BX Swiss | Switzerland | CHF |
| Dusseldorf:GMM | Dusseldorf | Germany | EUR |
| Hanover:GMM | Hanover | Germany | EUR |
| Munich:GMM | Munich | Germany | EUR |
| Stuttgart:GMM | Stuttgart | Germany | EUR |
| Aquis:GMMD | Aquis | United Kingdom | EUR |
| Aquis:GMMD | Aquis | United Kingdom | EUR |
| Hamburg:GMM | Hamburg | Germany | EUR |
| Turquoise:GMMD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Grammer AG.