Stock listing
Xetra:GLAD Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation Aktie
Home listing (Xetra) of Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation
Follow Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation into a list and get an email when it puts out news.
Share price · XETR:GLAD
€13.67 EUR +0.16 (+1.2%)
Close on Nov 4, 2026
- Day range
- €13.45 – €13.68 EURNov 4, 2026
- Volume
- 540 sharesNov 4, 2026
- Traded on an average day
- €4,918 EURMedian day 4 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GLAD · Home | €13.67 EUR | +0.162 (+1.2%) | 540 | €13.45 | €13.68 | €13.45 | €13.51 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:GLAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.67 | +0.162 | +1.2% | €13.45 | €13.68 | €13.45 | 540 | |
| €13.51 | -0.092 | -0.7% | €13.43 | €13.51 | €13.43 | 7,730 | |
| €13.60 | +0.018 | +0.1% | €13.57 | €13.60 | €13.56 | 7,730 | |
| €13.58 | -0.228 | -1.7% | €13.66 | €13.66 | €13.58 | 7,730 | |
| €13.81 | -0.03 | -0.2% | €13.79 | €13.81 | €13.79 | 1 | |
| €13.84 | +0.006 | 0.0% | €13.86 | €13.86 | €13.84 | 1 | |
| €13.83 | +0.104 | +0.8% | €13.74 | €13.83 | €13.74 | 1 | |
| €13.73 | +0.054 | +0.4% | €13.65 | €13.73 | €13.65 | 1 | |
| €13.67 | 0.00 | 0.0% | €13.67 | €13.67 | €13.61 | 300 | |
| €13.67 | -0.13 | -0.9% | €13.69 | €13.70 | €13.67 | 2 | |
| €13.80 | +0.082 | +0.6% | €13.76 | €13.80 | €13.76 | 2 | |
| €13.72 | -0.012 | -0.1% | €13.70 | €13.72 | €13.67 | 2 | |
| €13.73 | +0.008 | +0.1% | €13.74 | €13.74 | €13.70 | 2 | |
| €13.73 | -0.03 | -0.2% | €13.77 | €13.77 | €13.73 | 2 | |
| €13.76 | -0.086 | -0.6% | €13.65 | €13.76 | €13.65 | 2 | |
| €13.84 | +0.026 | +0.2% | €13.85 | €13.87 | €13.84 | 2 | |
| €13.82 | -0.052 | -0.4% | €13.85 | €13.85 | €13.82 | 2 | |
| €13.87 | +0.054 | +0.4% | €13.87 | €13.87 | €13.87 | 2 | |
| €13.81 | +0.068 | +0.5% | €13.77 | €13.81 | €13.77 | 4 | |
| €13.75 | -0.032 | -0.2% | €13.74 | €13.75 | €13.73 | 4 | |
| €13.78 | -0.062 | -0.4% | €13.83 | €13.83 | €13.78 | 4 | |
| €13.84 | +0.068 | +0.5% | €13.84 | €13.84 | €13.81 | 4 | |
| €13.77 | +0.126 | +0.9% | €13.74 | €13.77 | €13.74 | 1 | |
| €13.65 | +0.098 | +0.7% | €13.61 | €13.68 | €13.61 | 1 | |
| €13.55 | -0.048 | -0.4% | €13.58 | €13.59 | €13.55 | 1 | |
| €13.60 | +0.054 | +0.4% | €13.58 | €13.60 | €13.53 | 1 | |
| €13.54 | +0.01 | +0.1% | €13.55 | €13.60 | €13.54 | 1 | |
| €13.53 | -0.038 | -0.3% | €13.60 | €13.60 | €13.53 | 1 | |
| €13.57 | +0.062 | +0.5% | €13.59 | €13.59 | €13.57 | 5 | |
| €13.51 | -0.086 | -0.6% | €13.50 | €13.51 | €13.50 | 5 | |
| €13.59 | -0.024 | -0.2% | €13.66 | €13.66 | €13.59 | 5 | |
| €13.62 | +0.07 | +0.5% | €13.61 | €13.62 | €13.61 | 5 | |
| €13.55 | +0.168 | +1.3% | €13.48 | €13.55 | €13.48 | 5 | |
| €13.38 | -0.048 | -0.4% | €13.46 | €13.46 | €13.38 | 5 | |
| €13.43 | +0.092 | +0.7% | €13.39 | €13.43 | €13.39 | 5 | |
| €13.34 | +0.066 | +0.5% | €13.32 | €13.34 | €13.32 | 5 | |
| €13.27 | -0.044 | -0.3% | €13.29 | €13.31 | €13.27 | 5 | |
| €13.31 | -0.03 | -0.2% | €13.30 | €13.31 | €13.30 | 5 | |
| €13.34 | +0.122 | +0.9% | €13.27 | €13.34 | €13.27 | 5 | |
| €13.22 | -0.05 | -0.4% | €13.31 | €13.31 | €13.22 | 5 | |
| €13.27 | -0.118 | -0.9% | €13.35 | €13.35 | €13.27 | 5 | |
| €13.39 | -0.008 | -0.1% | €13.40 | €13.40 | €13.39 | 5 | |
| €13.40 | -0.016 | -0.1% | €13.44 | €13.44 | €13.40 | 5 | |
| €13.41 | -0.04 | -0.3% | €13.44 | €13.46 | €13.41 | 5 | |
| €13.45 | +0.104 | +0.8% | €13.33 | €13.45 | €13.33 | 5 | |
| €13.35 | +0.032 | +0.2% | €13.30 | €13.35 | €13.26 | 5 | |
| €13.32 | -0.008 | -0.1% | €13.37 | €13.37 | €13.29 | 3 | |
| €13.33 | -0.142 | -1.1% | €13.42 | €13.42 | €13.33 | 1 | |
| €13.47 | +0.12 | +0.9% | €13.39 | €13.47 | €13.38 | 5 | |
| €13.35 | +0.036 | +0.3% | €13.36 | €13.36 | €13.35 | 73 | |
| €13.31 | +0.032 | +0.2% | €13.29 | €13.31 | €13.29 | 2 | |
| €13.28 | +0.032 | +0.2% | €13.30 | €13.31 | €13.28 | 2 | |
| €13.25 | -0.014 | -0.1% | €13.24 | €13.25 | €13.24 | 2 | |
| €13.26 | +0.016 | +0.1% | €13.20 | €13.26 | €13.20 | 2 | |
| €13.25 | -0.07 | -0.5% | €13.28 | €13.28 | €13.25 | 2 | |
| €13.32 | -0.034 | -0.3% | €13.32 | €13.32 | €13.32 | 2 | |
| €13.35 | -0.136 | -1.0% | €13.41 | €13.41 | €13.35 | 2 | |
| €13.49 | +0.004 | 0.0% | €13.50 | €13.50 | €13.49 | 2 | |
| €13.48 | -0.058 | -0.4% | €13.55 | €13.55 | €13.48 | 2 | |
| €13.54 | +0.058 | +0.4% | €13.52 | €13.54 | €13.52 | 2 | |
| €13.48 | +0.002 | 0.0% | €13.47 | €13.48 | €13.47 | 1 | |
| €13.48 | -0.006 | 0.0% | €13.51 | €13.51 | €13.48 | 1 | |
| €13.49 | +0.01 | +0.1% | €13.48 | €13.49 | €13.48 | 5 | |
| €13.48 | +0.03 | +0.2% | €13.43 | €13.48 | €13.43 | 5 | |
| €13.45 | -0.016 | -0.1% | €13.43 | €13.45 | €13.42 | 5 | |
| €13.46 | +0.056 | +0.4% | €13.50 | €13.50 | €13.46 | 5 | |
| €13.41 | +0.192 | +1.5% | €13.29 | €13.41 | €13.29 | 5 |
- Ticker
- Xetra:GLAD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GLAD · Home listing · This page | Xetra | Germany | EUR |
| LSE:GLRD | LSE | United Kingdom | USD |
| LSE:GLRS | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation.