Stock listing

Xetra:GFEA VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld. Aktie

Home listing (Xetra) of VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.

Follow VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld. into a list and get an email when it puts out news.

Share price · XETR:GFEA

€66.11 EUR +0.37 (+0.6%)

Close on Nov 3, 2026

Past year +5.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €65.37 – €66.11 EURNov 3, 2026
Volume: 19 sharesNov 3, 2026
52-week range: €61.59 – €67.30 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €23,752 EURMedian day 145 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GFEA · Home	€66.11 EUR	+0.372 (+0.6%)	19	€65.43	€66.11	€65.37	€65.74	Close on Nov 3, 2026
LSE:GFA	$73.54 USD	+0.30 (+0.4%)	2	$73.58	$73.58	$73.54	$73.24	Close on Oct 27, 2026
LSE:GFGB	£55.26 GBP	+0.635 (+1.2%)	2	£55.26	£55.26	£55.26	£54.63	Close on Oct 27, 2026
Euronext:GFA	€66.01 EUR	+0.664 (+1.0%)	103	€65.61	€66.01	€65.61	€65.34	Close on Oct 27, 2026
SIX Swiss:GFAA	60.68 CHF	-0.462 (-0.8%)	—	61.28	61.28	60.68	61.15	Close on Oct 16, 2026
Frankfurt:GFEA	€65.53 EUR	+0.168 (+0.3%)	—	€65.53	€65.53	€65.53	€65.36	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:GFEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€66.11	+0.372	+0.6%	€65.43	€66.11	€65.37	19
Mon, Nov 2	€65.74	-0.228	-0.3%	€65.78	€65.91	€65.44	1,123
Fri, Oct 30	€65.97	-0.036	-0.1%	€65.72	€66.06	€65.72	687
Thu, Oct 29	€66.01	-0.118	-0.2%	€65.83	€66.17	€65.83	35
Wed, Oct 28	€66.12	+0.474	+0.7%	€65.88	€66.53	€65.84	326
Tue, Oct 27	€65.65	-0.182	-0.3%	€65.59	€65.91	€65.59	1
Mon, Oct 26	€65.83	+0.05	+0.1%	€65.55	€65.83	€65.42	3
Fri, Oct 23	€65.78	+0.482	+0.7%	€65.46	€65.78	€65.23	595
Thu, Oct 22	€65.30	0.00	0.0%	€64.99	€65.30	€64.95	51
Wed, Oct 21	€65.30	+0.116	+0.2%	€64.99	€65.30	€64.99	55
Tue, Oct 20	€65.18	-0.026	0.0%	€65.02	€65.18	€65.01	55
Mon, Oct 19	€65.21	+0.352	+0.5%	€65.13	€65.39	€65.13	55
Fri, Oct 16	€64.86	-0.798	-1.2%	€65.36	€65.36	€64.86	138
Thu, Oct 15	€65.66	+0.326	+0.5%	€65.33	€65.66	€65.33	97
Wed, Oct 14	€65.33	-0.048	-0.1%	€65.48	€65.87	€65.33	82
Tue, Oct 13	€65.38	-0.334	-0.5%	€65.77	€65.93	€65.38	1
Mon, Oct 12	€65.71	+0.616	+0.9%	€65.50	€65.85	€65.31	750
Fri, Oct 9	€65.10	+0.062	+0.1%	€65.50	€65.50	€65.10	313
Thu, Oct 8	€65.03	0.00	0.0%	€65.31	€65.50	€65.03	21
Wed, Oct 7	€65.03	-0.304	-0.5%	€65.24	€65.50	€65.03	25
Tue, Oct 6	€65.34	+0.302	+0.5%	€65.05	€65.57	€65.05	581
Mon, Oct 5	€65.04	-0.002	0.0%	€65.52	€65.52	€65.00	498
Fri, Oct 2	€65.04	+0.234	+0.4%	€65.04	€65.14	€65.04	52
Thu, Oct 1	€64.80	-0.342	-0.5%	€65.10	€65.10	€64.42	779
Wed, Sep 30	€65.15	-0.02	0.0%	€65.23	€65.25	€65.10	54
Tue, Sep 29	€65.17	-0.084	-0.1%	€65.18	€65.33	€65.17	1
Mon, Sep 28	€65.25	+0.042	+0.1%	€65.29	€65.29	€65.18	0
Fri, Sep 25	€65.21	-0.598	-0.9%	€65.47	€65.74	€65.21	156
Thu, Sep 24	€65.81	-0.08	-0.1%	€65.56	€65.93	€65.56	164
Wed, Sep 23	€65.89	-0.10	-0.2%	€66.12	€66.12	€65.89	2
Tue, Sep 22	€65.99	+0.132	+0.2%	€65.79	€66.06	€65.79	167
Mon, Sep 21	€65.85	+0.134	+0.2%	€66.02	€66.04	€65.60	1,172
Fri, Sep 18	€65.72	-0.166	-0.3%	€65.83	€66.00	€65.70	765
Thu, Sep 17	€65.89	+0.012	0.0%	€65.78	€65.89	€65.71	0
Wed, Sep 16	€65.87	+0.182	+0.3%	€65.43	€65.87	€65.38	186
Tue, Sep 15	€65.69	+0.362	+0.6%	€65.35	€65.69	€64.89	547
Mon, Sep 14	€65.33	+0.114	+0.2%	€65.27	€65.48	€65.05	307
Fri, Sep 11	€65.22	-0.306	-0.5%	€65.15	€65.57	€64.97	2,406
Thu, Sep 10	€65.52	+0.29	+0.4%	€65.39	€65.52	€65.12	29
Wed, Sep 9	€65.23	-0.358	-0.5%	€65.53	€65.53	€65.23	3,406
Tue, Sep 8	€65.59	-0.046	-0.1%	€65.59	€65.63	€65.55	1,629
Mon, Sep 7	€65.64	-0.268	-0.4%	€65.81	€65.81	€65.63	15
Fri, Sep 4	€65.90	+0.12	+0.2%	€65.53	€65.90	€65.34	1,039
Thu, Sep 3	€65.78	+0.092	+0.1%	€65.73	€65.78	€65.72	260
Wed, Sep 2	€65.69	+0.024	0.0%	€65.62	€65.95	€65.53	1,379
Tue, Sep 1	€65.67	-0.008	0.0%	€65.69	€65.93	€65.40	152
Mon, Aug 31	€65.68	-0.512	-0.8%	€65.90	€66.06	€65.60	282
Fri, Aug 28	€66.19	+0.076	+0.1%	€65.80	€66.19	€65.78	17
Thu, Aug 27	€66.11	+0.032	0.0%	€65.80	€66.11	€65.80	2
Wed, Aug 26	€66.08	+0.57	+0.9%	€65.68	€66.08	€65.53	590
Tue, Aug 25	€65.51	-0.298	-0.5%	€65.42	€65.81	€65.42	427
Mon, Aug 24	€65.81	-0.006	0.0%	€65.44	€65.81	€65.40	2
Fri, Aug 21	€65.81	+0.534	+0.8%	€65.40	€65.81	€65.28	145
Thu, Aug 20	€65.28	-0.248	-0.4%	€65.45	€65.58	€65.28	163
Wed, Aug 19	€65.53	-0.13	-0.2%	€66.00	€66.00	€65.36	18
Tue, Aug 18	€65.66	-0.152	-0.2%	€65.26	€65.96	€65.26	19
Mon, Aug 17	€65.81	-0.388	-0.6%	€66.02	€66.02	€65.77	18
Fri, Aug 14	€66.20	-0.086	-0.1%	€66.12	€66.29	€65.82	31
Thu, Aug 13	€66.28	+0.426	+0.6%	€66.16	€66.28	€66.14	6
Wed, Aug 12	€65.86	-0.198	-0.3%	€66.01	€66.27	€65.86	980
Tue, Aug 11	€66.06	+0.002	0.0%	€65.92	€66.09	€65.69	80
Mon, Aug 10	€66.05	-0.038	-0.1%	€66.22	€66.22	€66.02	17
Fri, Aug 7	€66.09	+0.372	+0.6%	€65.85	€66.25	€65.85	722
Thu, Aug 6	€65.72	+0.186	+0.3%	€65.81	€66.01	€65.72	217
Wed, Aug 5	€65.53	-0.658	-1.0%	€66.17	€66.24	€65.53	208
Tue, Aug 4	€66.19	+0.228	+0.3%	€65.91	€66.19	€65.73	1
Mon, Aug 3	€65.96	+0.212	+0.3%	€65.93	€66.10	€65.48	150

Ticker: Xetra:GFEA
Asset type: Fund
Exchange: Xetra
Currency: EUR

VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld. on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld. is listed

Listing	Exchange	Country	Currency
Xetra:GFEA · Home listing · This page	Xetra	Germany	EUR
LSE:GFA	LSE	United Kingdom	USD
LSE:GFGB	LSE	United Kingdom	GBP
Euronext:GFA	Euronext	France	EUR
Euronext:GFA-ETFP	Euronext	France	EUR
SIX Swiss:GFAA	SIX Swiss	Switzerland	CHF
Frankfurt:GFEA	Frankfurt	Germany	EUR
OTC:VGFAF	OTC	United States	USD