Stock listing
Xetra:GDSF State Street Global Dividend Spotlight Active Equity UCITS ETF AccumUSD Aktie
Follow State Street Global Dividend Spotlight Active Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:GDSF
€9.53 EUR +0.16 (+1.7%)
Close on Nov 4, 2026
- Day range
- €9.33 – €9.53 EURNov 4, 2026
- Volume
- 3,654 sharesNov 4, 2026
- Traded on an average day
- €23,125 EURMedian day 1,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:GDSF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.532 | +0.162 | +1.7% | €9.329 | €9.532 | €9.329 | 3,654 | |
| €9.37 | -0.056 | -0.6% | €9.404 | €9.405 | €9.354 | 3,654 | |
| €9.426 | +0.048 | +0.5% | €9.348 | €9.426 | €9.348 | 11,583 | |
| €9.378 | +0.089 | +1.0% | €9.363 | €9.394 | €9.356 | 3,600 | |
| €9.289 | +0.074 | +0.8% | €9.245 | €9.289 | €9.242 | 4,800 | |
| €9.215 | -0.01 | -0.1% | €9.221 | €9.221 | €9.202 | 4,800 | |
| €9.225 | -0.023 | -0.2% | €9.222 | €9.246 | €9.222 | 1,583 | |
| €9.248 | +0.021 | +0.2% | €9.232 | €9.252 | €9.229 | 4,800 | |
| €9.227 | -0.005 | -0.1% | €9.238 | €9.244 | €9.227 | 383 | |
| €9.232 | +0.064 | +0.7% | €9.15 | €9.232 | €9.15 | 1,080 | |
| €9.168 | +0.028 | +0.3% | €9.152 | €9.168 | €9.15 | 960 | |
| €9.14 | +0.12 | +1.3% | €9.072 | €9.14 | €9.072 | 2,475 | |
| €9.02 | -0.066 | -0.7% | €9.062 | €9.062 | €9.02 | 1,945 | |
| €9.086 | -0.015 | -0.2% | €9.069 | €9.086 | €9.066 | 1,945 | |
| €9.101 | +0.116 | +1.3% | €9.023 | €9.101 | €9.023 | 1,945 | |
| €8.985 | +0.087 | +1.0% | €8.926 | €8.985 | €8.926 | 1 | |
| €8.898 | -0.007 | -0.1% | €8.958 | €8.958 | €8.898 | 1 | |
| €8.905 | +0.043 | +0.5% | €8.864 | €8.905 | €8.864 | 1 | |
| €8.862 | +0.104 | +1.2% | €8.832 | €8.862 | €8.832 | 122 | |
| €8.758 | -0.043 | -0.5% | €8.776 | €8.776 | €8.758 | 122 | |
| €8.801 | -0.002 | 0.0% | €8.807 | €8.811 | €8.801 | 122 | |
| €8.803 | +0.059 | +0.7% | €8.768 | €8.803 | €8.768 | 122 | |
| €8.744 | +0.027 | +0.3% | €8.772 | €8.78 | €8.744 | 122 | |
| €8.717 | +0.018 | +0.2% | €8.706 | €8.735 | €8.706 | 122 | |
| €8.699 | -0.079 | -0.9% | €8.709 | €8.722 | €8.699 | 161 | |
| €8.778 | -0.026 | -0.3% | €8.846 | €8.846 | €8.778 | 161 | |
| €8.804 | -0.028 | -0.3% | €8.841 | €8.856 | €8.804 | 9,480 | |
| €8.832 | -0.01 | -0.1% | €8.879 | €8.879 | €8.832 | 9,480 | |
| €8.842 | +0.016 | +0.2% | €8.841 | €8.842 | €8.794 | 9,480 | |
| €8.826 | -0.059 | -0.7% | €8.846 | €8.862 | €8.826 | 2,872 | |
| €8.885 | -0.027 | -0.3% | €8.941 | €8.941 | €8.885 | 1,651 | |
| €8.912 | +0.029 | +0.3% | €8.897 | €8.912 | €8.897 | 3,600 | |
| €8.883 | +0.02 | +0.2% | €8.897 | €8.897 | €8.86 | 1,878 | |
| €8.863 | -0.083 | -0.9% | €8.919 | €8.919 | €8.859 | 1,200 | |
| €8.946 | +0.029 | +0.3% | €8.948 | €8.948 | €8.923 | 1,200 | |
| €8.917 | -0.041 | -0.5% | €8.946 | €8.948 | €8.897 | 3,600 | |
| €8.958 | -0.029 | -0.3% | €8.957 | €8.958 | €8.936 | 1,200 | |
| €8.987 | +0.108 | +1.2% | €8.949 | €8.993 | €8.949 | 1,200 | |
| €8.879 | +0.044 | +0.5% | €8.879 | €8.894 | €8.863 | 4,800 | |
| €8.835 | -0.031 | -0.3% | €8.888 | €8.888 | €8.831 | 1,200 | |
| €8.866 | -0.084 | -0.9% | €8.907 | €8.907 | €8.866 | 845 | |
| €8.95 | -0.075 | -0.8% | €9.012 | €9.012 | €8.95 | 845 | |
| €9.025 | -0.015 | -0.2% | €9.028 | €9.034 | €9.009 | 845 | |
| €9.04 | -0.018 | -0.2% | €9.049 | €9.067 | €9.032 | 28 | |
| €9.058 | +0.056 | +0.6% | €9.025 | €9.058 | €9.025 | 3 | |
| €9.002 | +0.032 | +0.4% | €8.997 | €9.002 | €8.961 | 3 | |
| €8.97 | +0.033 | +0.4% | €8.971 | €8.971 | €8.956 | 3 | |
| €8.937 | -0.009 | -0.1% | €8.974 | €8.974 | €8.937 | 3 | |
| €8.946 | +0.017 | +0.2% | €8.973 | €8.973 | €8.942 | 3 | |
| €8.929 | -0.056 | -0.6% | €8.977 | €8.977 | €8.929 | 3 | |
| €8.985 | +0.019 | +0.2% | €8.988 | €9.009 | €8.977 | 3 | |
| €8.966 | -0.004 | 0.0% | €8.996 | €8.996 | €8.966 | 11,112 | |
| €8.97 | +0.007 | +0.1% | €8.989 | €9.001 | €8.97 | 11,112 | |
| €8.963 | +0.048 | +0.5% | €8.893 | €8.963 | €8.893 | 1,396 | |
| €8.915 | +0.001 | 0.0% | €8.911 | €8.915 | €8.867 | 2,400 | |
| €8.914 | +0.059 | +0.7% | €8.854 | €8.929 | €8.854 | 6,000 | |
| €8.855 | +0.055 | +0.6% | €8.857 | €8.861 | €8.849 | 6,000 | |
| €8.80 | -0.04 | -0.5% | €8.833 | €8.833 | €8.80 | 8,400 | |
| €8.84 | -0.038 | -0.4% | €8.891 | €8.891 | €8.823 | 8,400 | |
| €8.878 | +0.002 | 0.0% | €8.915 | €8.92 | €8.878 | 1,669 | |
| €8.876 | -0.035 | -0.4% | €8.922 | €8.922 | €8.855 | 2,400 | |
| €8.911 | +0.009 | +0.1% | €8.918 | €8.918 | €8.901 | 3,600 | |
| €8.902 | +0.027 | +0.3% | €8.892 | €8.902 | €8.869 | 3,600 | |
| €8.875 | +0.057 | +0.6% | €8.859 | €8.886 | €8.859 | 316 | |
| €8.818 | +0.016 | +0.2% | €8.859 | €8.859 | €8.818 | 10 | |
| €8.802 | +0.004 | 0.0% | €8.815 | €8.815 | €8.802 | 10 | |
| €8.798 | +0.023 | +0.3% | €8.783 | €8.798 | €8.779 | 10 |
- Ticker
- Xetra:GDSF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
State Street Global Dividend Spotlight Active Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street Global Dividend Spotlight Active Equity UCITS ETF AccumUSD.