Stock listing

Xetra:G6P0 Going Public Media AG Aktie

Home listing (Xetra) of Going Public Media AG

Follow Going Public Media AG into a list and get an email when it puts out news.

Share price · XETR:G6P0

€3.58 EUR -0.04 (-1.1%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.58 – €3.58 EUROct 30, 2026
Volume: 10 sharesOct 30, 2026
Market cap: €1.07M EURAt the close on Oct 30, 2026 · price × 300,000 shares outstanding
52-week range: €3.28 – €5.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,627 EURMedian day 100 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:G6P0 · Home	€3.58 EUR	-0.04 (-1.1%)	10	€3.58	€3.58	€3.58	€3.62	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:G6P0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.58	-0.04	-1.1%	€3.58	€3.58	€3.58	10
Thu, Oct 29	€3.62	+0.04	+1.1%	€3.58	€3.62	€3.58	10
Wed, Oct 28	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	10
Tue, Oct 27	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	10
Mon, Oct 26	€3.58	+0.02	+0.6%	€3.58	€3.58	€3.58	10
Fri, Oct 23	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	10
Thu, Oct 22	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	10
Wed, Oct 21	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	10
Tue, Oct 20	€3.56	-0.02	-0.6%	€3.58	€3.58	€3.56	10
Mon, Oct 19	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	10
Fri, Oct 16	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	10
Thu, Oct 15	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	10
Wed, Oct 14	€3.58	0.00	0.0%	€3.58	€3.58	€3.44	10
Tue, Oct 13	€3.58	+0.10	+2.9%	€3.58	€3.58	€3.58	26
Mon, Oct 12	€3.48	0.00	0.0%	€3.48	€3.48	€3.48	0
Fri, Oct 9	€3.48	-0.10	-2.8%	€3.56	€3.66	€3.48	26
Thu, Oct 8	€3.58	-0.06	-1.6%	€3.64	€3.64	€3.58	2
Wed, Oct 7	€3.64	+0.02	+0.6%	€3.62	€3.74	€3.62	2
Tue, Oct 6	€3.62	0.00	0.0%	€3.62	€3.62	€3.62	599
Mon, Oct 5	€3.62	-0.08	-2.2%	€3.70	€3.84	€3.58	599
Fri, Oct 2	€3.70	0.00	0.0%	€3.54	€3.70	€3.54	19
Thu, Oct 1	€3.70	+0.04	+1.1%	€3.66	€3.80	€3.66	264
Wed, Sep 30	€3.66	0.00	0.0%	€3.66	€3.66	€3.66	27
Tue, Sep 29	€3.66	-0.06	-1.6%	€3.76	€3.90	€3.60	27
Mon, Sep 28	€3.72	+0.06	+1.6%	€3.66	€3.80	€3.66	602
Fri, Sep 25	€3.66	0.00	0.0%	€3.66	€3.80	€3.66	1
Thu, Sep 24	€3.66	+0.02	+0.5%	€3.66	€3.66	€3.66	1,259
Wed, Sep 23	€3.64	-0.10	-2.7%	€3.74	€3.80	€3.50	2,259
Tue, Sep 22	€3.74	-0.16	-4.1%	€3.86	€3.86	€3.74	327
Mon, Sep 21	€3.90	0.00	0.0%	€3.86	€3.90	€3.86	4
Fri, Sep 18	€3.90	+0.20	+5.4%	€3.76	€4.00	€3.76	4
Thu, Sep 17	€3.70	-0.22	-5.6%	€3.92	€3.92	€3.70	1,820
Wed, Sep 16	€3.92	+0.02	+0.5%	€3.92	€4.00	€3.92	150
Tue, Sep 15	€3.90	0.00	0.0%	€4.00	€4.00	€3.90	100
Mon, Sep 14	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	1
Fri, Sep 11	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	1
Thu, Sep 10	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	1
Wed, Sep 9	€3.90	-0.02	-0.5%	€3.92	€3.92	€3.90	1
Tue, Sep 8	€3.92	0.00	0.0%	€3.92	€3.92	€3.92	1
Mon, Sep 7	€3.92	0.00	0.0%	€3.92	€4.00	€3.92	1
Fri, Sep 4	€3.92	-0.04	-1.0%	€3.92	€3.92	€3.92	3,189
Thu, Sep 3	€3.96	+0.02	+0.5%	€3.96	€3.96	€3.96	3,189
Wed, Sep 2	€3.94	-0.02	-0.5%	€3.94	€3.94	€3.94	3,189
Tue, Sep 1	€3.96	0.00	0.0%	€3.96	€3.96	€3.96	3,189
Mon, Aug 31	€3.96	+0.10	+2.6%	€4.00	€4.00	€3.90	3,189
Fri, Aug 28	€3.86	0.00	0.0%	€3.86	€3.86	€3.86	0
Thu, Aug 27	€3.86	0.00	0.0%	€3.86	€3.86	€3.86	638
Wed, Aug 26	€3.86	-0.10	-2.5%	€3.90	€3.90	€3.86	638
Tue, Aug 25	€3.96	0.00	0.0%	€4.10	€4.10	€3.96	589
Mon, Aug 24	€3.96	-0.02	-0.5%	€3.96	€3.96	€3.96	0
Fri, Aug 21	€3.98	-0.04	-1.0%	€4.10	€4.10	€3.98	55
Thu, Aug 20	€4.02	-0.08	-2.0%	€4.08	€4.10	€4.02	1,517
Wed, Aug 19	€4.10	-0.02	-0.5%	€4.10	€4.10	€4.10	468
Tue, Aug 18	€4.12	+0.06	+1.5%	€4.22	€4.22	€4.12	468
Mon, Aug 17	€4.06	+0.10	+2.5%	€4.12	€4.12	€4.00	304
Fri, Aug 14	€3.96	-0.20	-4.8%	€4.10	€4.10	€3.96	4,183
Thu, Aug 13	€4.16	+0.16	+4.0%	€4.00	€4.16	€4.00	529
Wed, Aug 12	€4.00	+0.14	+3.6%	€4.00	€4.00	€4.00	1,431
Tue, Aug 11	€3.86	0.00	0.0%	€3.86	€3.86	€3.86	974
Mon, Aug 10	€3.86	-0.10	-2.5%	€3.86	€3.86	€3.86	974
Fri, Aug 7	€3.96	+0.08	+2.1%	€3.86	€4.06	€3.86	666
Thu, Aug 6	€3.88	+0.16	+4.3%	€3.86	€3.88	€3.86	2,026
Wed, Aug 5	€3.72	+0.06	+1.6%	€3.74	€3.76	€3.72	305
Tue, Aug 4	€3.66	+0.02	+0.5%	€3.58	€3.70	€3.58	837
Mon, Aug 3	€3.64	+0.20	+5.8%	€3.56	€3.64	€3.56	2,664
Fri, Jul 31	€3.44	-0.02	-0.6%	€3.48	€3.50	€3.44	1,924
Thu, Jul 30	€3.46	0.00	0.0%	€3.50	€3.50	€3.46	305

Ticker: Xetra:G6P0
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · Jul 8, 2026
m:access Analystenkonferenz 2026
Conference · 41 slides

Latest news

GoingPublic Media AG: Testierte Jahreszahlen 2019, Dividendenvorschlag, Halbjahreszahlen 2020

Aug 11, 2020

All Going Public Media AG news

Decks

m:access Analystenkonferenz 2026
Conference · 41 slides · Jul 8, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 44 slides · Jul 1, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 42 slides · Jun 30, 2025
m:access Fachkonferenz 2024
Conference · 47 slides · Jul 3, 2024

Going Public Media AG on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in all · newest Aug 11, 2020 · oldest 2020
Decks: 29 decks · latest Jul 8, 2026

Where Going Public Media AG is listed

Listing	Exchange	Country	Currency
Xetra:G6P0 · Home listing · This page	Xetra	Germany	EUR
LS Exchange:A40KXC	LS Exchange	Germany	EUR
gettex:G6P0	gettex	Germany	EUR
Dusseldorf:G6P0	Dusseldorf	Germany	EUR
Lang & Schwarz:A40KXC	Lang & Schwarz	Germany	EUR
Frankfurt:G6P0	Frankfurt	Germany	EUR
Munich:G6P0	Munich	Germany	EUR
Stuttgart:G6P0	Stuttgart	Germany	EUR