Stock listing
Xetra:G1A GEA Group Aktiengesellschaft Aktie
Home listing (Xetra) of GEA Group Aktiengesellschaft
Follow GEA Group Aktiengesellschaft into a list and get an email when it puts out news.
Share price · XETR:G1A
€67.90 EUR -0.30 (-0.4%)
Close on Oct 30, 2026
- Day range
- €67.90 – €68.70 EUROct 30, 2026
- Volume
- 336,998 sharesOct 30, 2026
- Market cap
- €11.05B EURAt the close on Oct 30, 2026 · price × 162.8M shares outstanding
- 52-week range
- €53.45 – €70.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €23.25M EURMedian day 317,516 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:G1A · Home | €67.90 EUR | -0.30 (-0.4%) | 336,998 | €68.20 | €68.70 | €67.90 | €68.20 | Close on Oct 30, 2026 |
| Frankfurt:G1A | €67.85 EUR | -0.05 (-0.1%) | — | €67.85 | €67.85 | €67.85 | €67.90 | Close on Oct 30, 2026 |
| Munich:G1A | €69.00 EUR | +0.60 (+0.9%) | 10 | €68.40 | €69.00 | €68.40 | €68.40 | Close on Oct 27, 2026 |
| Dusseldorf:G1A | €66.90 EUR | -1.85 (-2.7%) | — | €68.00 | €68.40 | €66.90 | €68.75 | Close on Oct 30, 2026 |
| Hamburg:G1A | €67.85 EUR | -0.10 (-0.1%) | — | €67.85 | €67.85 | €67.85 | €67.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:G1A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.90 | -0.30 | -0.4% | €68.20 | €68.70 | €67.90 | 336,998 | |
| €68.20 | -0.30 | -0.4% | €68.60 | €68.60 | €68.00 | 395,446 | |
| €68.50 | -0.45 | -0.7% | €69.45 | €69.45 | €68.45 | 250,178 | |
| €68.95 | +0.55 | +0.8% | €68.40 | €69.25 | €68.20 | 361,555 | |
| €68.40 | -0.15 | -0.2% | €68.55 | €68.95 | €68.10 | 326,145 | |
| €68.55 | +0.35 | +0.5% | €68.85 | €68.85 | €67.85 | 340,576 | |
| €68.20 | -1.00 | -1.4% | €68.55 | €69.15 | €68.20 | 284,898 | |
| €69.20 | +0.20 | +0.3% | €69.00 | €69.55 | €68.55 | 322,165 | |
| €69.00 | 0.00 | 0.0% | €68.75 | €69.05 | €67.90 | 269,961 | |
| €69.00 | -0.20 | -0.3% | €69.00 | €69.30 | €68.45 | 279,911 | |
| €69.20 | +0.15 | +0.2% | €69.35 | €69.90 | €69.20 | 289,443 | |
| €69.05 | -0.05 | -0.1% | €68.85 | €69.20 | €68.35 | 320,675 | |
| €69.10 | 0.00 | 0.0% | €69.80 | €70.00 | €69.10 | 357,664 | |
| €69.10 | +0.35 | +0.5% | €69.10 | €69.70 | €68.90 | 283,538 | |
| €68.75 | +0.30 | +0.4% | €68.85 | €69.30 | €68.65 | 227,875 | |
| €68.45 | +1.10 | +1.6% | €67.95 | €69.35 | €67.90 | 320,587 | |
| €67.35 | -0.50 | -0.7% | €67.60 | €68.00 | €67.00 | 283,135 | |
| €67.85 | -0.85 | -1.2% | €68.30 | €69.00 | €67.85 | 306,200 | |
| €68.70 | +1.20 | +1.8% | €68.00 | €68.85 | €67.50 | 379,131 | |
| €67.50 | +1.05 | +1.6% | €66.35 | €68.15 | €65.85 | 353,031 | |
| €66.45 | +0.65 | +1.0% | €66.05 | €66.45 | €65.65 | 270,915 | |
| €65.80 | -0.50 | -0.8% | €65.80 | €66.30 | €65.35 | 437,712 | |
| €66.30 | -0.45 | -0.7% | €66.75 | €67.05 | €66.00 | 389,688 | |
| €66.75 | -0.30 | -0.4% | €67.05 | €67.70 | €66.75 | 317,201 | |
| €67.05 | +0.40 | +0.6% | €66.90 | €67.75 | €66.65 | 317,337 | |
| €66.65 | +0.60 | +0.9% | €66.65 | €67.05 | €66.55 | 261,708 | |
| €66.05 | -0.45 | -0.7% | €66.50 | €67.05 | €66.05 | 301,719 | |
| €66.50 | -0.85 | -1.3% | €67.55 | €67.55 | €66.45 | 231,232 | |
| €67.35 | +1.85 | +2.8% | €65.75 | €67.40 | €65.65 | 773,187 | |
| €65.50 | +1.00 | +1.6% | €64.70 | €65.70 | €64.65 | 322,778 | |
| €64.50 | -0.75 | -1.1% | €65.25 | €65.25 | €64.45 | 977,061 | |
| €65.25 | +0.65 | +1.0% | €64.90 | €65.60 | €64.90 | 317,516 | |
| €64.60 | +0.25 | +0.4% | €64.45 | €65.20 | €64.20 | 453,765 | |
| €64.35 | +0.80 | +1.3% | €63.70 | €64.35 | €63.15 | 486,462 | |
| €63.55 | -0.30 | -0.5% | €63.75 | €63.85 | €63.15 | 398,389 | |
| €63.85 | +0.25 | +0.4% | €64.75 | €64.75 | €63.85 | 440,511 | |
| €63.60 | -0.45 | -0.7% | €63.65 | €64.15 | €63.15 | 398,951 | |
| €64.05 | -0.95 | -1.5% | €64.80 | €65.00 | €63.45 | 456,166 | |
| €65.00 | +0.20 | +0.3% | €64.50 | €65.00 | €64.45 | 285,731 | |
| €64.80 | -0.15 | -0.2% | €64.95 | €64.95 | €64.45 | 235,291 | |
| €64.95 | +0.85 | +1.3% | €64.00 | €64.95 | €63.70 | 400,472 | |
| €64.10 | -0.40 | -0.6% | €64.50 | €64.50 | €63.35 | 600,061 | |
| €64.50 | -2.35 | -3.5% | €64.95 | €65.45 | €64.45 | 588,131 | |
| €66.85 | -0.35 | -0.5% | €67.25 | €67.35 | €66.50 | 283,449 | |
| €67.20 | -0.50 | -0.7% | €67.85 | €68.10 | €67.15 | 466,496 | |
| €67.70 | +0.10 | +0.1% | €67.65 | €68.05 | €67.60 | 228,556 | |
| €67.60 | +0.25 | +0.4% | €67.25 | €67.65 | €67.10 | 299,153 | |
| €67.35 | -0.05 | -0.1% | €66.85 | €67.80 | €66.75 | 414,507 | |
| €67.40 | +0.75 | +1.1% | €66.80 | €67.40 | €66.80 | 305,701 | |
| €66.65 | +0.85 | +1.3% | €65.95 | €66.75 | €65.80 | 253,625 | |
| €65.80 | +0.85 | +1.3% | €65.30 | €66.10 | €64.85 | 261,304 | |
| €64.95 | -0.10 | -0.2% | €65.00 | €65.50 | €64.85 | 305,771 | |
| €65.05 | +0.35 | +0.5% | €64.90 | €65.40 | €64.70 | 420,020 | |
| €64.70 | 0.00 | 0.0% | €64.85 | €65.05 | €64.30 | 452,749 | |
| €64.70 | -0.20 | -0.3% | €64.85 | €65.05 | €64.70 | 291,256 | |
| €64.90 | -0.15 | -0.2% | €65.00 | €65.25 | €64.55 | 273,559 | |
| €65.05 | +0.40 | +0.6% | €65.00 | €65.30 | €64.70 | 292,926 | |
| €64.65 | -0.20 | -0.3% | €65.50 | €65.50 | €64.25 | 281,577 | |
| €64.85 | +0.75 | +1.2% | €64.25 | €65.20 | €64.25 | 335,148 | |
| €64.10 | +0.30 | +0.5% | €63.75 | €64.70 | €63.05 | 316,758 | |
| €63.80 | -0.35 | -0.5% | €64.40 | €64.40 | €63.50 | 301,356 | |
| €64.15 | -0.35 | -0.5% | €65.05 | €65.10 | €63.85 | 288,523 | |
| €64.50 | +0.70 | +1.1% | €64.50 | €65.75 | €64.20 | 374,746 | |
| €63.80 | +0.85 | +1.4% | €63.20 | €63.95 | €63.20 | 216,246 | |
| €62.95 | +1.30 | +2.1% | €62.15 | €63.10 | €62.00 | 318,311 | |
| €61.65 | -1.30 | -2.1% | €63.00 | €63.10 | €61.10 | 421,270 | |
| €62.95 | +0.20 | +0.3% | €62.65 | €63.20 | €62.25 | 228,517 |
- Ticker
- Xetra:G1A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
GEA Group Aktiengesellschaft: Release of a capital market information
Latest earnings call · Aug 10, 2026
Gea Group Aktiengesellschaft (Xetra:G1A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Gea Group Ag Ord — Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Gea Group Aktiengesellschaft (Xetra:G1A) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptGea Group Aktiengesellschaft (Xetra:G1A) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch TranscriptGea Group Aktiengesellschaft (Xetra:G1A) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 8:00 AM ET
Watch Transcript
Latest news
GEA Group Aktiengesellschaft: Release of a capital market information
Oct 19, 2026
Closed €69.00 (-0.3%) on Oct 19, 2026
GEA to expand Janesville campus with production and technology capabilities for North American food and beverage customers
Sep 30, 2026
Closed €66.30 (-0.7%) on Sep 30, 2026
GEA Group AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Sep 23, 2026
Closed €66.50 (-1.3%) on Sep 23, 2026
GEA Group AG: Klaus Stojentin, buy
Sep 21, 2026
Closed €65.50 (+1.6%) on Sep 21, 2026
GEA Group Aktiengesellschaft: Share Buyback
Sep 7, 2026
Closed €64.80 (-0.2%) on Sep 7, 2026
GEA second quarter figures: Double-digit growth in order intake and revenue, with significantly higher profitability
Aug 10, 2026
Closed €64.10 (+0.5%) on Aug 10, 2026
GEA announces new share buyback program of up to EUR 500 million
Aug 5, 2026
Closed €64.50 (+1.1%) on Aug 5, 2026
GEA provides the technological foundation for Bauer's move to in-house production of its plant base
Jul 23, 2026
Closed €63.30 (+1.1%) on Jul 23, 2026
Strong second quarter: GEA raises full-year guidance for 2026
Jul 21, 2026
Closed €62.60 (+5.7%) on Jul 22, 2026
GEA develops an integrated approach to lautering high-gravity wort
Jul 17, 2026
Closed €60.30 (0.0%) on Jul 17, 2026
Decks
Gea Group Ag Ord — Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 10, 2026
GEA Group — Non-Deal Roadshow (August 2026)
Roadshow · 45 slides · August 2026
GEA Group — Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
GEA Group — Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
GEA Group Aktiengesellschaft on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 21 in the last 12 months · 22 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 10, 2026
- Decks
- 68 decks · latest Aug 10, 2026
Where GEA Group Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:G1A · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:G1A | Tradegate | Germany | EUR |
| gettex:G1A | gettex | Germany | EUR |
| Milan:1G | Milan | Italy | EUR |
| OTC:GEAGF | OTC | United States | USD |
| LS Exchange:660200 | LS Exchange | Germany | EUR |
| Lang & Schwarz:660200 | Lang & Schwarz | Germany | EUR |
| Stuttgart:G1A | Stuttgart | Germany | EUR |
| EUROTLX:4G | EUROTLX | Italy | EUR |
| Frankfurt:G1A | Frankfurt | Germany | EUR |
| LSIN:0MPJ | LSIN | United Kingdom | EUR |
| Munich:G1A | Munich | Germany | EUR |
| Dusseldorf:G1A | Dusseldorf | Germany | EUR |
| Aquis:G1AD | Aquis | United Kingdom | EUR |
| Aquis:G1AD | Aquis | United Kingdom | EUR |
| Hamburg:G1A | Hamburg | Germany | EUR |
| Hanover:G1A | Hanover | Germany | EUR |
| SIX Swiss:G1A | SIX Swiss | Switzerland | CHF |
| BIVA:G1AN | BIVA | Mexico | MXN |
| BMV:G1AN | BMV | Mexico | MXN |
| BX Swiss:G1A | BX Swiss | Switzerland | CHF |
| Turquoise:G1AD | Turquoise | United Kingdom | EUR |
| VIE:G1A | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about GEA Group Aktiengesellschaft.