Stock listing

Xetra:G0VB PIMCO Advantage Global Government Bond UCITS ETF Aktie

Follow PIMCO Advantage Global Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:G0VB

€24.43 EUR +0.07 (+0.3%)

Close on Nov 4, 2026

This year -2.3% · daily closes, Dec 19, 2025 – Nov 4, 2026, adjusted for splits
Day range
€24.32 – €24.43 EURNov 4, 2026
Volume
1,464 sharesNov 4, 2026
Traded on an average day
€71,773 EURMedian day 359 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
PIMCO Advantage Global Government Bond UCITS ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:G0VB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.43+0.073+0.3%€24.34€24.43€24.321,464
€24.35-0.027-0.1%€24.37€24.37€24.356,416
€24.38+0.051+0.2%€24.33€24.39€24.336,416
€24.33+0.028+0.1%€24.36€24.39€24.3112,722
€24.30+0.052+0.2%€24.26€24.34€24.26891
€24.25-0.0020.0%€24.25€24.27€24.25500
€24.25-0.019-0.1%€24.26€24.27€24.24500
€24.27+0.0060.0%€24.28€24.30€24.25573
€24.26-0.0120.0%€24.29€24.30€24.16136
€24.28+0.082+0.3%€24.18€24.28€24.18194
€24.19-0.0020.0%€24.19€24.19€24.1632
€24.20+0.067+0.3%€24.13€24.20€24.134,721
€24.13-0.059-0.2%€24.19€24.19€24.1119,160
€24.19-0.0070.0%€24.21€24.21€24.14116
€24.20+0.175+0.7%€24.12€24.33€24.121,975
€24.02-0.03-0.1%€24.08€24.08€24.0267
€24.05+0.022+0.1%€24.06€24.07€24.051,627
€24.03+0.056+0.2%€24.01€24.04€24.011,627
€23.97+0.026+0.1%€24.02€24.02€23.97359
€23.95-0.02-0.1%€23.93€23.95€23.89359
€23.97-0.023-0.1%€23.95€23.97€23.925,434
€23.99+0.097+0.4%€23.91€23.99€23.911,213
€23.89-0.042-0.2%€23.92€23.93€23.89440
€23.93+0.072+0.3%€23.89€23.99€23.8961
€23.86-0.054-0.2%€23.89€23.90€23.8680
€23.92+0.0030.0%€23.96€23.96€23.92140
€23.91+0.023+0.1%€23.92€23.93€23.9191
€23.89-0.066-0.3%€23.96€23.96€23.8969
€23.96-0.065-0.3%€24.02€24.02€23.9669
€24.02-0.132-0.5%€24.08€24.08€24.0269
€24.15-0.097-0.4%€24.27€24.27€24.15263
€24.25+0.034+0.1%€24.24€24.28€24.24263
€24.22+0.034+0.1%€24.19€24.22€24.19263
€24.18-0.0020.0%€24.27€24.27€24.1727
€24.18+0.031+0.1%€24.13€24.18€24.1227
€24.15+0.049+0.2%€24.11€24.15€24.1127
€24.10-0.023-0.1%€24.10€24.10€24.1027
€24.13-0.066-0.3%€24.15€24.18€24.1327
€24.19-0.142-0.6%€24.16€24.19€24.1674
€24.34-0.08-0.3%€24.42€24.42€24.32430
€24.42-0.102-0.4%€24.50€24.50€24.422,205
€24.52+0.063+0.3%€24.50€24.52€24.5019,044
€24.45-0.045-0.2%€24.47€24.48€24.4319,044
€24.50+0.083+0.3%€24.51€24.51€24.446,072
€24.42+0.036+0.1%€24.41€24.42€24.3831,767
€24.38-0.079-0.3%€24.40€24.40€24.3314,605
€24.46-0.0020.0%€24.46€24.46€24.407,461
€24.46-0.095-0.4%€24.52€24.52€24.462,900
€24.56-0.069-0.3%€24.59€24.60€24.56192
€24.63+0.0120.0%€24.62€24.63€24.601,748
€24.61-0.027-0.1%€24.63€24.65€24.59391
€24.64+0.068+0.3%€24.58€24.64€24.58212
€24.57+0.037+0.2%€24.56€24.57€24.53212
€24.54-0.025-0.1%€24.56€24.57€24.54183
€24.56-0.0080.0%€24.61€24.61€24.56161
€24.57+0.042+0.2%€24.53€24.57€24.51161
€24.53-0.05-0.2%€24.54€24.54€24.531,614
€24.58-0.029-0.1%€24.60€24.60€24.581,614
€24.61-0.099-0.4%€24.64€24.64€24.6123
€24.70+0.08+0.3%€24.66€24.71€24.6623
€24.62+0.024+0.1%€24.61€24.62€24.61396
€24.60-0.016-0.1%€24.57€24.60€24.57396
€24.62-0.034-0.1%€24.67€24.67€24.62243
€24.65+0.0080.0%€24.62€24.65€24.62321
€24.64-0.014-0.1%€24.67€24.67€24.62321
€24.66-0.021-0.1%€24.68€24.68€24.668,464
€24.68+0.167+0.7%€24.58€24.68€24.588,464
Ticker
Xetra:G0VB
Asset type
ETF
Exchange
Xetra
Currency
EUR

PIMCO Advantage Global Government Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO Advantage Global Government Bond UCITS ETF.