Stock listing
Xetra:G0BC Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD Aktie
Home listing (Xetra) of Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD
Follow Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Share price · XETR:G0BC
€8.72 EUR +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- €8.70 – €8.72 EURNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
- Traded on an average day
- €133 EURMedian day 0 shares · 62 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:G0BC · Home | €8.723 EUR | +0.01 (+0.1%) | 6 | €8.697 | €8.723 | €8.696 | €8.713 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:G0BC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.723 | +0.01 | +0.1% | €8.697 | €8.723 | €8.696 | 6 | |
| €8.713 | -0.013 | -0.1% | €8.682 | €8.713 | €8.682 | 6 | |
| €8.726 | +0.008 | +0.1% | €8.717 | €8.726 | €8.704 | 6 | |
| €8.718 | +0.003 | 0.0% | €8.746 | €8.746 | €8.712 | 6 | |
| €8.715 | +0.002 | 0.0% | €8.742 | €8.742 | €8.715 | 1,000 | |
| €8.713 | -0.043 | -0.5% | €8.728 | €8.728 | €8.713 | 0 | |
| €8.756 | +0.03 | +0.3% | €8.725 | €8.756 | €8.725 | 0 | |
| €8.726 | +0.021 | +0.2% | €8.718 | €8.726 | €8.707 | 0 | |
| €8.706 | +0.067 | +0.8% | €8.719 | €8.719 | €8.706 | 0 | |
| €8.639 | -0.012 | -0.1% | €8.639 | €8.639 | €8.639 | 0 | |
| €8.651 | +0.003 | 0.0% | €8.646 | €8.651 | €8.646 | 0 | |
| €8.647 | +0.017 | +0.2% | €8.647 | €8.652 | €8.647 | 0 | |
| €8.63 | +0.006 | +0.1% | €8.651 | €8.651 | €8.63 | 0 | |
| €8.624 | -0.023 | -0.3% | €8.629 | €8.629 | €8.61 | 0 | |
| €8.647 | +0.011 | +0.1% | €8.642 | €8.647 | €8.639 | 0 | |
| €8.636 | +0.022 | +0.3% | €8.636 | €8.636 | €8.62 | 0 | |
| €8.613 | +0.013 | +0.1% | €8.622 | €8.623 | €8.613 | 0 | |
| €8.601 | -0.004 | 0.0% | €8.602 | €8.609 | €8.601 | 0 | |
| €8.605 | +0.046 | +0.5% | €8.608 | €8.608 | €8.605 | 0 | |
| €8.559 | -0.003 | 0.0% | €8.558 | €8.559 | €8.558 | 0 | |
| €8.562 | +0.02 | +0.2% | €8.549 | €8.562 | €8.549 | 0 | |
| €8.542 | -0.046 | -0.5% | €8.535 | €8.542 | €8.527 | 0 | |
| €8.588 | +0.058 | +0.7% | €8.617 | €8.617 | €8.588 | 0 | |
| €8.53 | 0.00 | 0.0% | €8.53 | €8.53 | €8.53 | 0 | |
| €8.53 | +0.07 | +0.8% | €8.534 | €8.556 | €8.53 | 0 | |
| €8.459 | -0.006 | -0.1% | €8.479 | €8.479 | €8.459 | 0 | |
| €8.465 | +0.02 | +0.2% | €8.452 | €8.475 | €8.452 | 0 | |
| €8.446 | -0.013 | -0.2% | €8.471 | €8.471 | €8.446 | 0 | |
| €8.458 | -0.039 | -0.5% | €8.453 | €8.478 | €8.453 | 0 | |
| €8.498 | -0.03 | -0.3% | €8.482 | €8.507 | €8.482 | 0 | |
| €8.527 | -0.026 | -0.3% | €8.571 | €8.571 | €8.527 | 0 | |
| €8.554 | +0.017 | +0.2% | €8.538 | €8.555 | €8.538 | 0 | |
| €8.537 | +0.014 | +0.2% | €8.522 | €8.538 | €8.522 | 0 | |
| €8.523 | -0.002 | 0.0% | €8.539 | €8.539 | €8.523 | 0 | |
| €8.525 | +0.034 | +0.4% | €8.517 | €8.525 | €8.517 | 0 | |
| €8.491 | +0.024 | +0.3% | €8.467 | €8.491 | €8.467 | 0 | |
| €8.467 | 0.00 | 0.0% | €8.364 | €8.467 | €8.364 | 0 | |
| €8.467 | +0.012 | +0.1% | €8.467 | €8.47 | €8.467 | 0 | |
| €8.455 | -0.009 | -0.1% | €8.455 | €8.46 | €8.455 | 0 | |
| €8.464 | -0.04 | -0.5% | €8.501 | €8.501 | €8.464 | 0 | |
| €8.504 | -0.026 | -0.3% | €8.51 | €8.51 | €8.503 | 0 | |
| €8.53 | +0.007 | +0.1% | €8.527 | €8.53 | €8.523 | 0 | |
| €8.523 | -0.005 | -0.1% | €8.523 | €8.523 | €8.518 | 0 | |
| €8.527 | -0.001 | 0.0% | €8.523 | €8.53 | €8.523 | 0 | |
| €8.529 | +0.017 | +0.2% | €8.522 | €8.529 | €8.522 | 0 | |
| €8.511 | -0.018 | -0.2% | €8.511 | €8.511 | €8.509 | 0 | |
| €8.529 | +0.01 | +0.1% | €8.527 | €8.529 | €8.527 | 0 | |
| €8.519 | -0.055 | -0.6% | €8.546 | €8.546 | €8.519 | 0 | |
| €8.574 | +0.02 | +0.2% | €8.558 | €8.574 | €8.551 | 0 | |
| €8.554 | -0.003 | 0.0% | €8.516 | €8.555 | €8.516 | 0 | |
| €8.558 | +0.016 | +0.2% | €8.557 | €8.558 | €8.557 | 0 | |
| €8.542 | +0.022 | +0.3% | €8.533 | €8.544 | €8.533 | 0 | |
| €8.52 | +0.01 | +0.1% | €8.52 | €8.52 | €8.517 | 0 | |
| €8.51 | -0.007 | -0.1% | €8.505 | €8.51 | €8.502 | 0 | |
| €8.518 | -0.032 | -0.4% | €8.513 | €8.518 | €8.513 | 0 | |
| €8.549 | +0.007 | +0.1% | €8.555 | €8.555 | €8.543 | 0 | |
| €8.543 | -0.03 | -0.3% | €8.562 | €8.562 | €8.543 | 0 | |
| €8.572 | -0.018 | -0.2% | €8.605 | €8.605 | €8.572 | 0 | |
| €8.591 | -0.051 | -0.6% | €8.617 | €8.617 | €8.591 | 0 | |
| €8.642 | +0.032 | +0.4% | €8.623 | €8.642 | €8.623 | 0 | |
| €8.61 | +0.016 | +0.2% | €8.603 | €8.61 | €8.603 | 0 | |
| €8.594 | -0.003 | 0.0% | €8.582 | €8.594 | €8.579 | 0 | |
| €8.597 | -0.016 | -0.2% | €8.614 | €8.614 | €8.597 | 0 | |
| €8.613 | -0.015 | -0.2% | €8.61 | €8.613 | €8.61 | 0 | |
| €8.628 | +0.013 | +0.2% | €8.633 | €8.633 | €8.628 | 0 | |
| €8.615 | +0.03 | +0.3% | €8.628 | €8.628 | €8.615 | 0 | |
| €8.585 | 0.00 | 0.0% | €8.585 | €8.585 | €8.585 | 0 |
- Ticker
- Xetra:G0BC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:G0BC · Home listing · This page | Xetra | Germany | EUR |
| Euronext:G0BC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD.