Stock listing

Xetra:FWEA Invesco FTSE All-World UCITS ETF Aktie

Home listing (Xetra) of Invesco FTSE All-World UCITS ETF

Follow Invesco FTSE All-World UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:FWEA

€8.96 EUR +0.11 (+1.3%)

Close on Nov 4, 2026

Past year +13.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€8.85 – €8.96 EURNov 4, 2026
Volume
3,201 sharesNov 4, 2026
52-week range
€7.61 – €9.18 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€106,012 EURMedian day 5,730 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco FTSE All-World UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FWEA · Home€8.956 EUR+0.113 (+1.3%)3,201€8.848€8.958€8.848€8.843Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FWEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.956+0.113+1.3%€8.848€8.958€8.8483,201
€8.843-0.073-0.8%€8.804€8.87€8.808,620
€8.916+0.054+0.6%€8.896€8.947€8.88413,777
€8.862-0.135-1.5%€8.927€8.927€8.8628,065
€8.997-0.024-0.3%€9.00€9.023€8.9944,393
€9.021+0.028+0.3%€9.015€9.021€9.009797
€8.993+0.054+0.6%€8.942€8.993€8.9421,796
€8.939+0.032+0.4%€8.865€8.972€8.8657,207
€8.907-0.0040.0%€8.918€8.921€8.875,042
€8.911-0.121-1.3%€8.951€8.986€8.9117,903
€9.032+0.045+0.5%€9.00€9.032€9.00877
€8.987-0.016-0.2%€8.98€9.00€8.9363,526
€9.003-0.0020.0%€9.013€9.019€8.9853,548
€9.005-0.012-0.1%€9.045€9.052€9.00512,298
€9.017-0.018-0.2%€8.969€9.028€8.9655,176
€9.035-0.052-0.6%€9.102€9.125€9.0358,831
€9.087-0.029-0.3%€9.10€9.127€9.0876,431
€9.116+0.019+0.2%€9.144€9.151€9.101480
€9.097+0.044+0.5%€9.097€9.115€9.09210,229
€9.053-0.037-0.4%€9.048€9.079€9.0294,892
€9.09-0.086-0.9%€9.152€9.158€9.06810,666
€9.176+0.07+0.8%€9.147€9.176€9.1254,834
€9.106+0.062+0.7%€9.079€9.107€9.056205,764
€9.044+0.097+1.1%€9.005€9.08€9.00117,393
€8.947-0.087-1.0%€9.021€9.021€8.9475,943
€9.034+0.028+0.3%€9.047€9.054€9.00629,265
€9.0060.000.0%€9.015€9.036€9.0067,719
€9.006-0.053-0.6%€9.037€9.057€9.0068,113
€9.059+0.05+0.6%€9.064€9.087€9.03925,521
€9.009-0.061-0.7%€9.016€9.034€9.00141,768
€9.07-0.039-0.4%€9.13€9.144€9.071,527
€9.109+0.026+0.3%€9.112€9.131€9.10325,154
€9.083+0.126+1.4%€9.039€9.083€9.039572
€8.957-0.031-0.3%€9.009€9.018€8.9575,926
€8.988+0.049+0.5%€8.954€9.005€8.9543,476
€8.939+0.041+0.5%€8.94€8.95€8.925,730
€8.898-0.043-0.5%€8.916€8.945€8.8915,938
€8.941-0.067-0.7%€8.944€8.945€8.9221,465
€9.008+0.074+0.8%€8.966€9.008€8.9552,033
€8.934-0.046-0.5%€9.007€9.014€8.9331,221
€8.98-0.08-0.9%€9.048€9.056€8.973621
€9.06-0.018-0.2%€9.069€9.073€9.044833
€9.078-0.0020.0%€9.102€9.106€9.0745,915
€9.08-0.009-0.1%€9.097€9.111€9.0778,249
€9.089+0.075+0.8%€9.023€9.089€8.998902
€9.014-0.0010.0%€8.986€9.028€8.9392,093
€9.015-0.016-0.2%€9.073€9.078€8.98719,851
€9.031-0.091-1.0%€9.066€9.076€9.0318,442
€9.122+0.055+0.6%€9.10€9.126€9.0925,329
€9.067+0.022+0.2%€9.074€9.09€9.0496,895
€9.045+0.0030.0%€9.055€9.065€9.045671
€9.042+0.046+0.5%€9.042€9.061€9.0331,612
€8.996-0.042-0.5%€9.013€9.029€8.99419,474
€9.038+0.034+0.4%€9.01€9.039€9.016,722
€9.004-0.036-0.4%€9.047€9.05€8.9842,541
€9.04+0.021+0.2%€9.023€9.063€9.0166,261
€9.019-0.115-1.3%€9.073€9.073€9.0196,008
€9.134+0.005+0.1%€9.155€9.162€9.1292,973
€9.129-0.008-0.1%€9.156€9.166€9.1294,063
€9.137+0.033+0.4%€9.12€9.164€9.1093,929
€9.104+0.016+0.2%€9.095€9.113€9.0932,459
€9.088+0.0010.0%€9.094€9.115€9.0697,556
€9.087+0.006+0.1%€9.097€9.106€9.0733,121
€9.081+0.044+0.5%€9.046€9.107€9.0463,945
€9.037-0.024-0.3%€9.058€9.07€9.028292
€9.061+0.041+0.5%€9.099€9.109€9.06114,909
€9.02+0.14+1.6%€8.948€9.02€8.9312,626
Ticker
Xetra:FWEA
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco FTSE All-World UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Invesco FTSE All-World UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:FWEA · Home listing · This pageXetraGermanyEUR
Euronext:FWEAEuronextFranceEUR

Log in to ask 6ix AI your own questions about Invesco FTSE All-World UCITS ETF.