Stock listing
Xetra:FTWD Invesco FTSE All-World UCITS ETF USD Aktie
Home listing (Xetra) of Invesco FTSE All-World UCITS ETF USD
Follow Invesco FTSE All-World UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:FTWD
€7.90 EUR -0.07 (-0.8%)
Close on Nov 3, 2026
- Day range
- €7.86 – €7.92 EURNov 3, 2026
- Volume
- 237,832 sharesNov 3, 2026
- 52-week range
- €6.64 – €8.15 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €268,262 EURMedian day 16,282 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTWD · Home | €7.895 EUR | -0.065 (-0.8%) | 237,832 | €7.856 | €7.915 | €7.856 | €7.96 | Close on Nov 3, 2026 |
| LSE:FTWD | $8.989 USD | +0.083 (+0.9%) | 5,227 | $8.918 | $8.992 | $8.918 | $8.906 | Close on Oct 27, 2026 |
| LSE:FTWG | 675.60p GBX (pence) | +9.95 (+1.5%) | 88,690 | 672.00p | 676.20p | 666.80p | 665.65p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:FTWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.895 | -0.065 | -0.8% | €7.856 | €7.915 | €7.856 | 237,832 | |
| €7.96 | +0.027 | +0.3% | €7.938 | €7.981 | €7.917 | 31,822 | |
| €7.933 | -0.12 | -1.5% | €7.964 | €7.982 | €7.929 | 37,285 | |
| €8.053 | -0.024 | -0.3% | €8.053 | €8.082 | €8.053 | 94,533 | |
| €8.077 | +0.014 | +0.2% | €8.086 | €8.089 | €8.07 | 88,651 | |
| €8.063 | +0.077 | +1.0% | €7.998 | €8.063 | €7.994 | 143,115 | |
| €7.986 | +0.033 | +0.4% | €7.922 | €8.008 | €7.922 | 6,478 | |
| €7.953 | -0.003 | 0.0% | €7.953 | €7.953 | €7.917 | 14,544 | |
| €7.956 | -0.083 | -1.0% | €7.965 | €7.987 | €7.946 | 24,622 | |
| €8.039 | +0.049 | +0.6% | €8.016 | €8.042 | €8.008 | 26,733 | |
| €7.99 | -0.02 | -0.2% | €7.985 | €8.01 | €7.939 | 14,408 | |
| €8.01 | +0.009 | +0.1% | €8.026 | €8.04 | €7.996 | 3,573 | |
| €8.001 | -0.019 | -0.2% | €8.038 | €8.042 | €7.997 | 246,380 | |
| €8.02 | -0.071 | -0.9% | €7.97 | €8.033 | €7.954 | 36,249 | |
| €8.091 | -0.004 | 0.0% | €8.113 | €8.133 | €8.091 | 25,811 | |
| €8.095 | -0.039 | -0.5% | €8.114 | €8.138 | €8.095 | 2,605 | |
| €8.134 | +0.03 | +0.4% | €8.137 | €8.147 | €8.124 | 11,867 | |
| €8.104 | +0.043 | +0.5% | €8.08 | €8.11 | €8.074 | 20,890 | |
| €8.061 | -0.043 | -0.5% | €8.07 | €8.088 | €8.059 | 34,707 | |
| €8.104 | -0.033 | -0.4% | €8.133 | €8.143 | €8.096 | 1,536 | |
| €8.137 | +0.032 | +0.4% | €8.135 | €8.137 | €8.119 | 7,144 | |
| €8.105 | +0.084 | +1.0% | €8.084 | €8.12 | €8.077 | 26,846 | |
| €8.021 | +0.079 | +1.0% | €7.999 | €8.05 | €7.99 | 41,660 | |
| €7.942 | -0.016 | -0.2% | €7.961 | €7.974 | €7.922 | 19,765 | |
| €7.958 | +0.017 | +0.2% | €7.967 | €7.97 | €7.933 | 33,355 | |
| €7.941 | +0.014 | +0.2% | €7.947 | €7.977 | €7.933 | 41,043 | |
| €7.927 | -0.027 | -0.3% | €7.962 | €7.965 | €7.927 | 6,563 | |
| €7.954 | +0.042 | +0.5% | €7.967 | €7.973 | €7.946 | 7,061 | |
| €7.912 | -0.053 | -0.7% | €7.923 | €7.943 | €7.904 | 87,073 | |
| €7.965 | -0.024 | -0.3% | €8.006 | €8.014 | €7.965 | 17,847 | |
| €7.989 | +0.049 | +0.6% | €7.978 | €7.998 | €7.968 | 131 | |
| €7.94 | +0.111 | +1.4% | €7.904 | €7.943 | €7.904 | 48,004 | |
| €7.829 | -0.029 | -0.4% | €7.876 | €7.881 | €7.829 | 96,790 | |
| €7.858 | +0.067 | +0.9% | €7.832 | €7.861 | €7.832 | 9,171 | |
| €7.791 | +0.043 | +0.6% | €7.783 | €7.814 | €7.77 | 108,796 | |
| €7.748 | -0.044 | -0.6% | €7.769 | €7.799 | €7.74 | 13,040 | |
| €7.792 | -0.025 | -0.3% | €7.787 | €7.792 | €7.772 | 38,075 | |
| €7.817 | +0.074 | +1.0% | €7.775 | €7.832 | €7.77 | 11,079 | |
| €7.743 | -0.068 | -0.9% | €7.805 | €7.81 | €7.74 | 10,350 | |
| €7.811 | -0.067 | -0.9% | €7.865 | €7.867 | €7.805 | 11,038 | |
| €7.878 | -0.011 | -0.1% | €7.886 | €7.895 | €7.866 | 20,412 | |
| €7.889 | -0.004 | -0.1% | €7.906 | €7.913 | €7.887 | 13,191 | |
| €7.893 | -0.004 | -0.1% | €7.897 | €7.913 | €7.893 | 13,089 | |
| €7.897 | +0.06 | +0.8% | €7.841 | €7.897 | €7.829 | 1,736 | |
| €7.837 | +0.007 | +0.1% | €7.817 | €7.838 | €7.78 | 10,478 | |
| €7.83 | -0.005 | -0.1% | €7.876 | €7.901 | €7.819 | 4,169 | |
| €7.835 | -0.089 | -1.1% | €7.882 | €7.889 | €7.835 | 47,506 | |
| €7.924 | +0.071 | +0.9% | €7.883 | €7.924 | €7.868 | 11,895 | |
| €7.853 | +0.026 | +0.3% | €7.85 | €7.867 | €7.84 | 20,516 | |
| €7.827 | +0.009 | +0.1% | €7.828 | €7.843 | €7.817 | 5,368 | |
| €7.818 | +0.033 | +0.4% | €7.824 | €7.83 | €7.805 | 51,134 | |
| €7.785 | -0.029 | -0.4% | €7.791 | €7.805 | €7.778 | 14,698 | |
| €7.814 | +0.03 | +0.4% | €7.784 | €7.814 | €7.784 | 2,866 | |
| €7.784 | -0.043 | -0.5% | €7.818 | €7.818 | €7.779 | 7,513 | |
| €7.827 | -0.016 | -0.2% | €7.835 | €7.84 | €7.827 | 4,430 | |
| €7.843 | -0.103 | -1.3% | €7.893 | €7.897 | €7.843 | 9,181 | |
| €7.946 | +0.005 | +0.1% | €7.964 | €7.98 | €7.938 | 48,861 | |
| €7.941 | -0.031 | -0.4% | €7.982 | €7.987 | €7.941 | 16,282 | |
| €7.972 | +0.04 | +0.5% | €7.957 | €7.991 | €7.953 | 6,462 | |
| €7.932 | +0.01 | +0.1% | €7.929 | €7.95 | €7.92 | 25,330 | |
| €7.922 | +0.005 | +0.1% | €7.922 | €7.944 | €7.922 | 12,950 | |
| €7.917 | -0.003 | 0.0% | €7.927 | €7.93 | €7.909 | 20,365 | |
| €7.92 | +0.024 | +0.3% | €7.891 | €7.92 | €7.891 | 81,501 | |
| €7.896 | -0.005 | -0.1% | €7.89 | €7.903 | €7.882 | 6,984 | |
| €7.901 | +0.023 | +0.3% | €7.923 | €7.936 | €7.899 | 14,703 | |
| €7.878 | +0.113 | +1.5% | €7.813 | €7.878 | €7.80 | 15,144 | |
| €7.765 | +0.104 | +1.4% | €7.74 | €7.767 | €7.714 | 38,366 |
- Ticker
- Xetra:FTWD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco FTSE All-World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco FTSE All-World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTWD · Home listing · This page | Xetra | Germany | EUR |
| LSE:FTWD | LSE | United Kingdom | USD |
| LSE:FTWG | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco FTSE All-World UCITS ETF USD.