Stock listing

Xetra:FTMS First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD Aktie

German listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD · home listing LSE:MSEP

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD into a list and get an email when it puts out news.

Share price · XETR:FTMS

€25.73 EUR +0.01 (+0.0%)

Close on Nov 13, 2026

Past year +10.4% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.71 – €25.73 EURNov 13, 2026
Volume: 902 sharesNov 13, 2026
52-week range: €22.61 – €25.73 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €3,392 EURMedian day 1 shares · 29 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MSEP · Home	$28.46 USD	+0.025 (+0.1%)	—	$28.46	$28.46	$28.46	$28.44	Close on Nov 12, 2026
Xetra:FTMS	€25.73 EUR	+0.01 (0.0%)	902	€25.72	€25.73	€25.71	€25.72	Close on Nov 13, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · XETR:FTMS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.42	+0.15	+0.6%	€25.29	€25.42	€25.29	902
Thu, Nov 5	€25.27	-0.13	-0.5%	€25.34	€25.43	€25.27	150
Wed, Nov 4	€25.40	-0.06	-0.2%	€25.27	€25.40	€25.27	150
Tue, Nov 3	€25.46	+0.01	0.0%	€25.37	€25.46	€25.37	150
Mon, Nov 2	€25.45	-0.02	-0.1%	€25.44	€25.45	€25.42	150
Fri, Oct 30	€25.47	-0.06	-0.2%	€25.42	€25.47	€25.42	1
Thu, Oct 29	€25.53	-0.045	-0.2%	€25.57	€25.58	€25.53	19
Wed, Oct 28	€25.57	-0.01	0.0%	€25.63	€25.63	€25.57	19
Tue, Oct 27	€25.58	+0.12	+0.5%	€25.51	€25.58	€25.51	19
Mon, Oct 26	€25.46	+0.025	+0.1%	€25.38	€25.46	€25.38	19
Fri, Oct 23	€25.44	+0.065	+0.3%	€25.42	€25.44	€25.42	19
Thu, Oct 22	€25.37	+0.005	0.0%	€25.29	€25.37	€25.29	19
Wed, Oct 21	€25.37	+0.035	+0.1%	€25.37	€25.37	€25.36	19
Tue, Oct 20	€25.33	-0.075	-0.3%	€25.34	€25.36	€25.33	19
Mon, Oct 19	€25.41	+0.08	+0.3%	€25.39	€25.41	€25.39	19
Fri, Oct 16	€25.33	-0.065	-0.3%	€25.38	€25.50	€25.32	19
Thu, Oct 15	€25.39	-0.20	-0.8%	€25.37	€25.39	€25.34	0
Wed, Oct 14	€25.59	+0.14	+0.6%	€25.44	€25.59	€25.44	0
Tue, Oct 13	€25.45	-0.07	-0.3%	€25.48	€25.48	€25.45	0
Mon, Oct 12	€25.52	+0.06	+0.2%	€25.45	€25.55	€25.45	2
Fri, Oct 9	€25.46	+0.045	+0.2%	€25.37	€25.46	€25.37	2,317
Thu, Oct 8	€25.42	-0.035	-0.1%	€25.45	€25.50	€25.42	2,317
Wed, Oct 7	€25.45	+0.15	+0.6%	€25.38	€25.45	€25.38	0
Tue, Oct 6	€25.30	-0.07	-0.3%	€25.39	€25.39	€25.30	0
Mon, Oct 5	€25.37	+0.145	+0.6%	€25.40	€25.40	€25.37	0
Fri, Oct 2	€25.23	+0.025	+0.1%	€25.25	€25.31	€25.23	1
Thu, Oct 1	€25.20	+0.195	+0.8%	€25.10	€25.20	€25.10	0
Wed, Sep 30	€25.01	-0.01	0.0%	€25.00	€25.01	€24.99	0
Tue, Sep 29	€25.02	+0.075	+0.3%	€24.97	€25.02	€24.97	1
Mon, Sep 28	€24.94	+0.03	+0.1%	€24.96	€24.96	€24.94	0
Fri, Sep 25	€24.91	-0.03	-0.1%	€24.94	€25.06	€24.91	501
Thu, Sep 24	€24.94	+0.03	+0.1%	€24.91	€24.94	€24.91	0
Wed, Sep 23	€24.91	+0.085	+0.3%	€24.89	€24.95	€24.88	1
Tue, Sep 22	€24.83	+0.095	+0.4%	€24.78	€24.83	€24.78	0
Mon, Sep 21	€24.73	+0.04	+0.2%	€24.70	€24.76	€24.69	40
Fri, Sep 18	€24.69	+0.03	+0.1%	€24.67	€24.69	€24.67	163
Thu, Sep 17	€24.66	+0.13	+0.5%	€24.66	€24.67	€24.66	0
Wed, Sep 16	€24.53	+0.02	+0.1%	€24.51	€24.55	€24.51	0
Tue, Sep 15	€24.51	-0.005	0.0%	€24.54	€24.54	€24.51	0
Mon, Sep 14	€24.52	+0.135	+0.6%	€24.49	€24.52	€24.49	0
Fri, Sep 11	€24.38	+0.06	+0.2%	€24.38	€24.41	€24.38	163
Thu, Sep 10	€24.32	+0.01	0.0%	€24.31	€24.34	€24.31	0
Wed, Sep 9	€24.31	-0.005	0.0%	€24.30	€24.31	€24.30	0
Tue, Sep 8	€24.32	0.00	0.0%	€24.34	€24.36	€24.32	0
Mon, Sep 7	€24.32	-0.015	-0.1%	€24.35	€24.35	€24.32	0
Fri, Sep 4	€24.33	+0.005	0.0%	€24.33	€24.34	€24.33	163
Thu, Sep 3	€24.33	-0.045	-0.2%	€24.35	€24.36	€24.33	0
Wed, Sep 2	€24.37	+0.005	0.0%	€24.42	€24.42	€24.37	0
Tue, Sep 1	€24.37	+0.055	+0.2%	€24.35	€24.37	€24.35	0
Mon, Aug 31	€24.31	-0.035	-0.1%	€24.38	€24.38	€24.31	163
Fri, Aug 28	€24.35	+0.105	+0.4%	€24.26	€24.35	€24.21	111
Thu, Aug 27	€24.24	+0.015	+0.1%	€24.23	€24.27	€24.18	150
Wed, Aug 26	€24.23	+0.055	+0.2%	€24.19	€24.23	€24.19	0
Tue, Aug 25	€24.17	-0.055	-0.2%	€24.21	€24.21	€24.17	0
Mon, Aug 24	€24.23	+0.07	+0.3%	€24.16	€24.23	€24.16	372
Fri, Aug 21	€24.16	+0.01	0.0%	€24.11	€24.16	€24.09	2
Thu, Aug 20	€24.15	-0.03	-0.1%	€24.15	€24.15	€24.13	0
Wed, Aug 19	€24.18	-0.155	-0.6%	€24.31	€24.31	€24.18	0
Tue, Aug 18	€24.33	-0.005	0.0%	€24.35	€24.35	€24.33	0
Mon, Aug 17	€24.34	0.00	0.0%	€24.32	€24.34	€24.32	0
Fri, Aug 14	€24.34	-0.10	-0.4%	€24.43	€24.43	€24.34	184
Thu, Aug 13	€24.44	+0.025	+0.1%	€24.47	€24.47	€24.43	0

Ticker: Xetra:FTMS
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:MSEP · Home listing	LSE	United Kingdom	USD
LSE:SEPM	LSE	United Kingdom	GBX
Xetra:FTMS · This page	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD.