Stock listing

Xetra:FTMR First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD Aktie

German listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD · home listing LSE:MARM

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD into a list and get an email when it puts out news.

Share price · XETR:FTMR

€24.20 EUR +0.15 (+0.6%)

Close on Nov 6, 2026

Past 6 months +7.6% · daily closes, Mar 24, 2026 – Nov 6, 2026, adjusted for splits

Day range: €24.09 – €24.20 EURNov 6, 2026
Volume: 2 sharesNov 6, 2026
Traded on an average day: €6,371 EURMedian day 1 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTMR	€24.20 EUR	+0.15 (+0.6%)	2	€24.09	€24.20	€24.09	€24.05	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FTMR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.20	+0.15	+0.6%	€24.09	€24.20	€24.09	2
Thu, Nov 5	€24.05	-0.08	-0.3%	€24.14	€24.14	€24.05	2
Wed, Nov 4	€24.13	-0.02	-0.1%	€24.04	€24.13	€24.04	2
Tue, Nov 3	€24.15	+0.035	+0.1%	€24.11	€24.16	€24.11	2
Mon, Nov 2	€24.12	-0.075	-0.3%	€24.15	€24.15	€24.12	2
Fri, Oct 30	€24.19	-0.035	-0.1%	€24.14	€24.22	€24.13	2
Thu, Oct 29	€24.23	-0.04	-0.2%	€24.27	€24.28	€24.23	2,200
Wed, Oct 28	€24.27	-0.005	0.0%	€24.33	€24.33	€24.27	2,200
Tue, Oct 27	€24.27	+0.10	+0.4%	€24.22	€24.27	€24.22	2,200
Mon, Oct 26	€24.17	+0.04	+0.2%	€24.10	€24.17	€24.10	2,200
Fri, Oct 23	€24.13	+0.03	+0.1%	€24.11	€24.13	€24.11	2,200
Thu, Oct 22	€24.10	+0.015	+0.1%	€24.02	€24.10	€24.02	2,200
Wed, Oct 21	€24.09	+0.055	+0.2%	€24.09	€24.09	€24.07	2,200
Tue, Oct 20	€24.03	-0.055	-0.2%	€24.05	€24.09	€23.98	2,200
Mon, Oct 19	€24.09	+0.06	+0.2%	€24.08	€24.09	€24.08	1
Fri, Oct 16	€24.03	-0.07	-0.3%	€24.05	€24.05	€24.03	1
Thu, Oct 15	€24.10	-0.18	-0.7%	€24.08	€24.10	€24.06	1
Wed, Oct 14	€24.28	+0.145	+0.6%	€24.12	€24.28	€24.12	1
Tue, Oct 13	€24.13	-0.06	-0.2%	€24.15	€24.15	€24.13	1
Mon, Oct 12	€24.19	+0.065	+0.3%	€24.11	€24.19	€24.11	1
Fri, Oct 9	€24.13	+0.03	+0.1%	€24.05	€24.13	€24.05	1
Thu, Oct 8	€24.10	-0.025	-0.1%	€24.13	€24.15	€24.10	1
Wed, Oct 7	€24.12	+0.14	+0.6%	€24.05	€24.13	€24.05	1
Tue, Oct 6	€23.98	-0.105	-0.4%	€24.08	€24.08	€23.98	1
Mon, Oct 5	€24.09	+0.15	+0.6%	€24.10	€24.10	€24.09	1
Fri, Oct 2	€23.94	+0.07	+0.3%	€23.95	€24.01	€23.94	1
Thu, Oct 1	€23.87	+0.135	+0.6%	€23.82	€23.87	€23.82	1
Wed, Sep 30	€23.73	-0.025	-0.1%	€23.74	€23.74	€23.72	1
Tue, Sep 29	€23.76	+0.06	+0.3%	€23.71	€23.76	€23.71	1
Mon, Sep 28	€23.70	+0.06	+0.3%	€23.69	€23.70	€23.69	1
Fri, Sep 25	€23.64	-0.035	-0.1%	€23.66	€23.67	€23.62	1
Thu, Sep 24	€23.67	+0.035	+0.1%	€23.64	€23.67	€23.64	1
Wed, Sep 23	€23.64	+0.09	+0.4%	€23.59	€23.64	€23.59	1
Tue, Sep 22	€23.55	+0.065	+0.3%	€23.50	€23.55	€23.49	1
Mon, Sep 21	€23.48	+0.04	+0.2%	€23.46	€23.48	€23.45	1
Fri, Sep 18	€23.44	+0.02	+0.1%	€23.42	€23.44	€23.42	1
Thu, Sep 17	€23.42	+0.11	+0.5%	€23.42	€23.43	€23.42	1
Wed, Sep 16	€23.31	+0.045	+0.2%	€23.28	€23.31	€23.28	1
Tue, Sep 15	€23.27	-0.04	-0.2%	€23.29	€23.29	€23.27	1
Mon, Sep 14	€23.31	+0.14	+0.6%	€23.25	€23.31	€23.25	1
Fri, Sep 11	€23.17	+0.06	+0.3%	€23.15	€23.18	€23.15	1
Thu, Sep 10	€23.11	-0.015	-0.1%	€23.11	€23.12	€23.11	1
Wed, Sep 9	€23.12	-0.025	-0.1%	€23.10	€23.12	€23.10	1
Tue, Sep 8	€23.15	+0.015	+0.1%	€23.15	€23.17	€23.15	1
Mon, Sep 7	€23.13	-0.025	-0.1%	€23.17	€23.17	€23.13	1
Fri, Sep 4	€23.16	+0.015	+0.1%	€23.13	€23.16	€23.13	1
Thu, Sep 3	€23.14	-0.015	-0.1%	€23.15	€23.16	€23.14	1
Wed, Sep 2	€23.16	-0.005	0.0%	€23.22	€23.22	€23.16	1
Tue, Sep 1	€23.16	+0.015	+0.1%	€23.16	€23.17	€23.16	1
Mon, Aug 31	€23.15	-0.02	-0.1%	€23.19	€23.19	€23.15	1
Fri, Aug 28	€23.17	+0.10	+0.4%	€23.08	€23.20	€23.08	1
Thu, Aug 27	€23.07	+0.02	+0.1%	€23.05	€23.09	€23.05	2
Wed, Aug 26	€23.05	+0.02	+0.1%	€23.01	€23.05	€23.01	2
Tue, Aug 25	€23.03	+0.03	+0.1%	€23.03	€23.03	€23.03	2
Mon, Aug 24	€23.00	+0.02	+0.1%	€22.98	€23.01	€22.98	2
Fri, Aug 21	€22.98	+0.005	0.0%	€22.93	€22.98	€22.93	2
Thu, Aug 20	€22.97	-0.07	-0.3%	€22.98	€22.98	€22.96	1
Wed, Aug 19	€23.04	-0.11	-0.5%	€23.13	€23.13	€23.04	1
Tue, Aug 18	€23.15	0.00	0.0%	€23.20	€23.20	€23.15	1
Mon, Aug 17	€23.15	0.00	0.0%	€23.15	€23.15	€23.15	1
Fri, Aug 14	€23.15	-0.095	-0.4%	€23.23	€23.23	€23.15	1
Thu, Aug 13	€23.25	+0.025	+0.1%	€23.27	€23.27	€23.23	1
Wed, Aug 12	€23.22	+0.005	0.0%	€23.23	€23.23	€23.22	1
Tue, Aug 11	€23.22	+0.015	+0.1%	€23.22	€23.22	€23.22	1
Mon, Aug 10	€23.20	+0.015	+0.1%	€23.20	€23.20	€23.19	1
Fri, Aug 7	€23.19	-0.045	-0.2%	€23.24	€23.24	€23.19	1
Thu, Aug 6	€23.23	+0.05	+0.2%	€23.20	€23.23	€23.20	1

Ticker: Xetra:FTMR
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:MARM · Home listing	LSE	United Kingdom	GBX
LSE:MMAR	LSE	United Kingdom	USD
Xetra:FTMR · This page	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD.