Stock listing

Xetra:FTMA First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD Aktie

Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD into a list and get an email when it puts out news.

Share price · XETR:FTMA

€23.20 EUR +0.01 (+0.0%)

Close on Nov 6, 2026

Past year +11.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €22.98 – €23.20 EURNov 6, 2026
Volume: 150 sharesNov 6, 2026
52-week range: €20.50 – €23.80 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1,218 EURMedian day 0 shares · 36 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTMA · Home	€23.20 EUR	+0.01 (0.0%)	150	€22.98	€23.20	€22.98	€23.19	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FTMA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.20	+0.01	0.0%	€22.98	€23.20	€22.98	150
Thu, Nov 5	€23.19	-0.325	-1.4%	€23.48	€23.59	€23.19	150
Wed, Nov 4	€23.52	+0.13	+0.6%	€23.26	€23.52	€23.26	153
Tue, Nov 3	€23.39	-0.055	-0.2%	€23.29	€23.39	€23.29	153
Mon, Nov 2	€23.44	-0.07	-0.3%	€23.46	€23.46	€23.44	153
Fri, Oct 30	€23.51	-0.19	-0.8%	€23.52	€23.52	€23.51	153
Thu, Oct 29	€23.70	-0.055	-0.2%	€23.72	€23.74	€23.70	153
Wed, Oct 28	€23.76	+0.03	+0.1%	€23.80	€23.80	€23.76	153
Tue, Oct 27	€23.73	+0.15	+0.6%	€23.62	€23.73	€23.62	153
Mon, Oct 26	€23.58	+0.065	+0.3%	€23.44	€23.58	€23.44	153
Fri, Oct 23	€23.51	+0.015	+0.1%	€23.51	€23.51	€23.51	153
Thu, Oct 22	€23.50	-0.095	-0.4%	€23.46	€23.52	€23.46	153
Wed, Oct 21	€23.59	+0.08	+0.3%	€23.57	€23.59	€23.57	153
Tue, Oct 20	€23.51	-0.065	-0.3%	€23.52	€23.52	€23.51	153
Mon, Oct 19	€23.58	+0.075	+0.3%	€23.55	€23.58	€23.52	153
Fri, Oct 16	€23.50	-0.09	-0.4%	€23.59	€23.61	€23.50	153
Thu, Oct 15	€23.59	-0.21	-0.9%	€23.53	€23.59	€23.53	0
Wed, Oct 14	€23.80	+0.09	+0.4%	€23.73	€23.80	€23.73	0
Tue, Oct 13	€23.71	-0.07	-0.3%	€23.75	€23.75	€23.71	0
Mon, Oct 12	€23.78	+0.07	+0.3%	€23.74	€23.78	€23.74	0
Fri, Oct 9	€23.71	+0.06	+0.3%	€23.63	€23.71	€23.63	315
Thu, Oct 8	€23.65	-0.025	-0.1%	€23.68	€23.68	€23.65	0
Wed, Oct 7	€23.68	+0.08	+0.3%	€23.66	€23.70	€23.66	0
Tue, Oct 6	€23.60	+0.015	+0.1%	€23.64	€23.64	€23.55	36
Mon, Oct 5	€23.58	+0.17	+0.7%	€23.57	€23.58	€23.56	0
Fri, Oct 2	€23.41	+0.07	+0.3%	€23.40	€23.48	€23.40	31
Thu, Oct 1	€23.34	+0.135	+0.6%	€23.29	€23.34	€23.29	0
Wed, Sep 30	€23.21	+0.015	+0.1%	€23.18	€23.21	€23.16	0
Tue, Sep 29	€23.19	+0.065	+0.3%	€23.16	€23.21	€23.16	150
Mon, Sep 28	€23.13	+0.005	0.0%	€23.17	€23.17	€23.13	0
Fri, Sep 25	€23.12	+0.025	+0.1%	€23.15	€23.15	€23.12	150
Thu, Sep 24	€23.10	-0.04	-0.2%	€23.08	€23.10	€23.08	0
Wed, Sep 23	€23.14	+0.045	+0.2%	€23.15	€23.15	€23.14	0
Tue, Sep 22	€23.09	+0.115	+0.5%	€23.04	€23.09	€23.04	0
Mon, Sep 21	€22.98	+0.145	+0.6%	€22.91	€22.98	€22.91	0
Fri, Sep 18	€22.83	+0.02	+0.1%	€22.87	€22.87	€22.83	150
Thu, Sep 17	€22.81	+0.14	+0.6%	€22.78	€22.81	€22.78	0
Wed, Sep 16	€22.67	+0.07	+0.3%	€22.63	€22.67	€22.62	150
Tue, Sep 15	€22.60	-0.045	-0.2%	€22.64	€22.65	€22.60	0
Mon, Sep 14	€22.65	+0.04	+0.2%	€22.72	€22.72	€22.62	1
Fri, Sep 11	€22.61	+0.15	+0.7%	€22.51	€22.61	€22.51	2
Thu, Sep 10	€22.46	-0.03	-0.1%	€22.52	€22.52	€22.46	0
Wed, Sep 9	€22.49	-0.095	-0.4%	€22.55	€22.55	€22.49	0
Tue, Sep 8	€22.58	-0.02	-0.1%	€22.60	€22.62	€22.58	0
Mon, Sep 7	€22.60	-0.03	-0.1%	€22.66	€22.66	€22.60	0
Fri, Sep 4	€22.63	-0.035	-0.2%	€22.68	€22.69	€22.63	2
Thu, Sep 3	€22.67	+0.055	+0.2%	€22.59	€22.67	€22.59	0
Wed, Sep 2	€22.61	+0.035	+0.2%	€22.58	€22.61	€22.56	0
Tue, Sep 1	€22.58	+0.025	+0.1%	€22.61	€22.61	€22.56	0
Mon, Aug 31	€22.55	-0.13	-0.6%	€22.64	€22.64	€22.55	0
Fri, Aug 28	€22.68	+0.145	+0.6%	€22.56	€22.68	€22.56	0
Thu, Aug 27	€22.54	+0.08	+0.4%	€22.50	€22.54	€22.50	0
Wed, Aug 26	€22.46	+0.05	+0.2%	€22.42	€22.46	€22.42	0
Tue, Aug 25	€22.41	+0.015	+0.1%	€22.44	€22.44	€22.41	0
Mon, Aug 24	€22.39	-0.01	0.0%	€22.37	€22.39	€22.37	0
Fri, Aug 21	€22.40	+0.005	0.0%	€22.33	€22.43	€22.33	2
Thu, Aug 20	€22.40	-0.07	-0.3%	€22.44	€22.44	€22.40	0
Wed, Aug 19	€22.47	-0.145	-0.6%	€22.55	€22.55	€22.47	0
Tue, Aug 18	€22.61	-0.05	-0.2%	€22.62	€22.62	€22.61	0
Mon, Aug 17	€22.66	0.00	0.0%	€22.67	€22.67	€22.66	0
Fri, Aug 14	€22.66	-0.105	-0.5%	€22.77	€22.77	€22.66	48
Thu, Aug 13	€22.77	+0.065	+0.3%	€22.76	€22.77	€22.74	0
Wed, Aug 12	€22.70	+0.01	0.0%	€22.70	€22.71	€22.70	0
Tue, Aug 11	€22.69	0.00	0.0%	€22.69	€22.72	€22.69	0
Mon, Aug 10	€22.69	+0.015	+0.1%	€22.69	€22.69	€22.68	2
Fri, Aug 7	€22.68	-0.015	-0.1%	€22.70	€22.70	€22.68	2
Thu, Aug 6	€22.69	+0.03	+0.1%	€22.66	€22.69	€22.65	2

Ticker: Xetra:FTMA
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:FTMA · Home listing · This page	Xetra	Germany	EUR
LSE:APRF	LSE	United Kingdom	GBX
LSE:FAPR	LSE	United Kingdom	USD
SIX Swiss:FAPR	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD.