Stock listing
Xetra:FTFN Franklin S&P 500 Financials UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin S&P 500 Financials UCITS ETF AccumUSD
Follow Franklin S&P 500 Financials UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FTFN
€10.06 EUR -0.08 (-0.8%)
Close on Nov 5, 2026
- Day range
- €10.06 – €10.32 EURNov 5, 2026
- Volume
- 3,233 sharesNov 5, 2026
- Traded on an average day
- €5,299 EURMedian day 73 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTFN · Home | €10.06 EUR | -0.082 (-0.8%) | 3,233 | €10.24 | €10.32 | €10.06 | €10.15 | Close on Nov 5, 2026 |
| LSE:USFN | $11.29 USD | +0.436 (+4.0%) | 8 | $11.53 | $11.53 | $11.29 | $10.86 | Close on Nov 5, 2026 |
| LSE:USFS | £8.381 GBP | +0.223 (+2.7%) | 566 | £8.568 | £8.757 | £8.237 | £8.158 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:FTFN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.06 | -0.082 | -0.8% | €10.24 | €10.32 | €10.06 | 3,233 | |
| €10.15 | +0.21 | +2.1% | €9.875 | €10.15 | €9.875 | 3,233 | |
| €9.936 | -0.036 | -0.4% | €9.958 | €9.982 | €9.928 | 496 | |
| €9.972 | +0.11 | +1.1% | €9.825 | €9.972 | €9.822 | 52 | |
| €9.862 | -0.044 | -0.4% | €9.918 | €9.93 | €9.862 | 14 | |
| €9.906 | +0.121 | +1.2% | €9.886 | €9.954 | €9.886 | 305 | |
| €9.785 | +0.04 | +0.4% | €9.715 | €9.785 | €9.70 | 70 | |
| €9.745 | +0.013 | +0.1% | €9.766 | €9.784 | €9.745 | 70 | |
| €9.732 | -0.001 | 0.0% | €9.783 | €9.783 | €9.718 | 70 | |
| €9.733 | -0.048 | -0.5% | €9.811 | €9.811 | €9.733 | 30 | |
| €9.781 | +0.089 | +0.9% | €9.642 | €9.781 | €9.642 | 96 | |
| €9.692 | +0.058 | +0.6% | €9.651 | €9.692 | €9.644 | 96 | |
| €9.634 | +0.065 | +0.7% | €9.564 | €9.634 | €9.564 | 1 | |
| €9.569 | -0.069 | -0.7% | €9.624 | €9.624 | €9.569 | 1 | |
| €9.638 | +0.113 | +1.2% | €9.552 | €9.638 | €9.552 | 1 | |
| €9.525 | +0.038 | +0.4% | €9.485 | €9.525 | €9.483 | 57 | |
| €9.487 | -0.092 | -1.0% | €9.515 | €9.524 | €9.487 | 1,956 | |
| €9.579 | -0.007 | -0.1% | €9.62 | €9.62 | €9.579 | 1,956 | |
| €9.586 | +0.113 | +1.2% | €9.51 | €9.586 | €9.51 | 1,956 | |
| €9.473 | +0.181 | +1.9% | €9.374 | €9.473 | €9.374 | 2 | |
| €9.292 | +0.009 | +0.1% | €9.299 | €9.31 | €9.282 | 63 | |
| €9.283 | -0.062 | -0.7% | €9.34 | €9.352 | €9.283 | 1 | |
| €9.345 | +0.04 | +0.4% | €9.312 | €9.345 | €9.312 | 1 | |
| €9.305 | +0.10 | +1.1% | €9.274 | €9.305 | €9.27 | 1 | |
| €9.205 | +0.06 | +0.7% | €9.247 | €9.288 | €9.205 | 1 | |
| €9.145 | -0.044 | -0.5% | €9.144 | €9.167 | €9.127 | 81 | |
| €9.189 | -0.048 | -0.5% | €9.274 | €9.285 | €9.189 | 2 | |
| €9.237 | -0.047 | -0.5% | €9.261 | €9.295 | €9.237 | 5 | |
| €9.284 | -0.018 | -0.2% | €9.245 | €9.338 | €9.245 | 22 | |
| €9.302 | +0.025 | +0.3% | €9.298 | €9.33 | €9.298 | 29 | |
| €9.277 | -0.061 | -0.7% | €9.287 | €9.308 | €9.277 | 1 | |
| €9.338 | +0.063 | +0.7% | €9.327 | €9.338 | €9.327 | 1 | |
| €9.275 | -0.179 | -1.9% | €9.476 | €9.476 | €9.275 | 1,003 | |
| €9.454 | +0.034 | +0.4% | €9.472 | €9.472 | €9.454 | 1,003 | |
| €9.42 | -0.005 | -0.1% | €9.429 | €9.429 | €9.407 | 1,003 | |
| €9.425 | -0.053 | -0.6% | €9.506 | €9.506 | €9.38 | 1,003 | |
| €9.478 | +0.004 | 0.0% | €9.544 | €9.553 | €9.478 | 2,323 | |
| €9.474 | -0.098 | -1.0% | €9.531 | €9.54 | €9.474 | 2,323 | |
| €9.572 | +0.046 | +0.5% | €9.631 | €9.634 | €9.572 | 1 | |
| €9.526 | +0.041 | +0.4% | €9.555 | €9.555 | €9.526 | 1 | |
| €9.485 | -0.008 | -0.1% | €9.557 | €9.557 | €9.485 | 3 | |
| €9.493 | -0.12 | -1.2% | €9.529 | €9.54 | €9.493 | 3 | |
| €9.613 | -0.029 | -0.3% | €9.603 | €9.613 | €9.603 | 113 | |
| €9.642 | -0.013 | -0.1% | €9.646 | €9.655 | €9.636 | 1 | |
| €9.655 | -0.081 | -0.8% | €9.721 | €9.721 | €9.655 | 310 | |
| €9.736 | +0.075 | +0.8% | €9.617 | €9.736 | €9.617 | 310 | |
| €9.661 | +0.057 | +0.6% | €9.589 | €9.678 | €9.58 | 310 | |
| €9.604 | -0.02 | -0.2% | €9.642 | €9.647 | €9.604 | 6 | |
| €9.624 | -0.111 | -1.1% | €9.663 | €9.674 | €9.624 | 355 | |
| €9.735 | +0.098 | +1.0% | €9.637 | €9.735 | €9.621 | 181 | |
| €9.637 | -0.024 | -0.2% | €9.771 | €9.771 | €9.636 | 181 | |
| €9.661 | +0.023 | +0.2% | €9.563 | €9.685 | €9.563 | 5 | |
| €9.638 | -0.027 | -0.3% | €9.681 | €9.681 | €9.598 | 636 | |
| €9.665 | +0.135 | +1.4% | €9.548 | €9.665 | €9.546 | 481 | |
| €9.53 | +0.014 | +0.1% | €9.439 | €9.54 | €9.439 | 481 | |
| €9.516 | -0.101 | -1.1% | €9.501 | €9.534 | €9.501 | 5 | |
| €9.617 | -0.049 | -0.5% | €9.667 | €9.668 | €9.617 | 1,002 | |
| €9.666 | -0.013 | -0.1% | €9.636 | €9.666 | €9.636 | 3 | |
| €9.679 | -0.05 | -0.5% | €9.695 | €9.695 | €9.679 | 3 | |
| €9.729 | +0.024 | +0.2% | €9.80 | €9.80 | €9.729 | 3 | |
| €9.705 | +0.005 | +0.1% | €9.65 | €9.761 | €9.65 | 519 | |
| €9.70 | -0.016 | -0.2% | €9.71 | €9.769 | €9.678 | 4,182 | |
| €9.716 | -0.006 | -0.1% | €9.699 | €9.716 | €9.696 | 311 | |
| €9.722 | +0.079 | +0.8% | €9.665 | €9.722 | €9.654 | 311 | |
| €9.643 | -0.044 | -0.5% | €9.703 | €9.713 | €9.643 | 311 | |
| €9.687 | -0.018 | -0.2% | €9.784 | €9.784 | €9.687 | 73 | |
| €9.705 | -0.016 | -0.2% | €9.726 | €9.771 | €9.705 | 4,011 |
- Ticker
- Xetra:FTFN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin S&P 500 Financials UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin S&P 500 Financials UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTFN · Home listing · This page | Xetra | Germany | EUR |
| LSE:USFN | LSE | United Kingdom | USD |
| LSE:USFS | LSE | United Kingdom | GBP |
| Euronext:USFIN | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin S&P 500 Financials UCITS ETF AccumUSD.