Stock listing
Xetra:FTCS Franklin S&P 500 Communication Services UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin S&P 500 Communication Services UCITS ETF AccumUSD
Follow Franklin S&P 500 Communication Services UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FTCS
€7.70 EUR -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- €7.67 – €7.72 EURNov 3, 2026
- Volume
- 112 sharesNov 3, 2026
- Traded on an average day
- €7,705 EURMedian day 36 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTCS · Home | €7.704 EUR | -0.009 (-0.1%) | 112 | €7.671 | €7.72 | €7.671 | €7.713 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:FTCS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.704 | -0.009 | -0.1% | €7.671 | €7.72 | €7.671 | 112 | |
| €7.713 | +0.015 | +0.2% | €7.649 | €7.728 | €7.618 | 59 | |
| €7.698 | -0.032 | -0.4% | €7.676 | €7.74 | €7.657 | 2,010 | |
| €7.73 | -0.244 | -3.1% | €7.863 | €7.863 | €7.73 | 2,115 | |
| €7.974 | -0.04 | -0.5% | €8.021 | €8.03 | €7.974 | 1 | |
| €8.014 | +0.006 | +0.1% | €8.00 | €8.09 | €7.995 | 14 | |
| €8.008 | -0.139 | -1.7% | €8.105 | €8.199 | €8.008 | 510 | |
| €8.147 | -0.092 | -1.1% | €8.187 | €8.187 | €8.133 | 3 | |
| €8.239 | -0.093 | -1.1% | €8.267 | €8.267 | €8.224 | 2 | |
| €8.332 | -0.132 | -1.6% | €8.42 | €8.42 | €8.305 | 1 | |
| €8.464 | -0.03 | -0.4% | €8.517 | €8.517 | €8.464 | 2 | |
| €8.494 | -0.075 | -0.9% | €8.567 | €8.567 | €8.485 | 2 | |
| €8.569 | -0.123 | -1.4% | €8.658 | €8.658 | €8.569 | 17 | |
| €8.692 | +0.021 | +0.2% | €8.542 | €8.692 | €8.542 | 17 | |
| €8.671 | -0.07 | -0.8% | €8.738 | €8.751 | €8.671 | 17 | |
| €8.741 | +0.08 | +0.9% | €8.637 | €8.741 | €8.637 | 4 | |
| €8.661 | +0.11 | +1.3% | €8.447 | €8.661 | €8.447 | 4 | |
| €8.551 | -0.096 | -1.1% | €8.565 | €8.616 | €8.551 | 132 | |
| €8.647 | +0.064 | +0.7% | €8.638 | €8.647 | €8.605 | 132 | |
| €8.583 | -0.002 | 0.0% | €8.619 | €8.634 | €8.583 | 132 | |
| €8.585 | +0.007 | +0.1% | €8.598 | €8.598 | €8.585 | 2 | |
| €8.578 | +0.111 | +1.3% | €8.507 | €8.578 | €8.507 | 2 | |
| €8.467 | -0.013 | -0.2% | €8.463 | €8.476 | €8.463 | 271 | |
| €8.48 | -0.095 | -1.1% | €8.571 | €8.572 | €8.48 | 31 | |
| €8.575 | +0.101 | +1.2% | €8.507 | €8.575 | €8.502 | 31 | |
| €8.474 | +0.014 | +0.2% | €8.457 | €8.496 | €8.457 | 31 | |
| €8.46 | -0.116 | -1.4% | €8.57 | €8.578 | €8.46 | 113 | |
| €8.576 | -0.039 | -0.5% | €8.648 | €8.648 | €8.576 | 16 | |
| €8.615 | +0.033 | +0.4% | €8.504 | €8.615 | €8.495 | 1,202 | |
| €8.582 | -0.097 | -1.1% | €8.625 | €8.641 | €8.536 | 1,202 | |
| €8.679 | +0.061 | +0.7% | €8.696 | €8.727 | €8.679 | 84 | |
| €8.618 | +0.21 | +2.5% | €8.456 | €8.618 | €8.449 | 1 | |
| €8.408 | -0.094 | -1.1% | €8.527 | €8.527 | €8.408 | 120 | |
| €8.502 | -0.066 | -0.8% | €8.593 | €8.593 | €8.502 | 120 | |
| €8.568 | +0.008 | +0.1% | €8.515 | €8.578 | €8.515 | 120 | |
| €8.56 | -0.04 | -0.5% | €8.71 | €8.714 | €8.56 | 123 | |
| €8.60 | +0.175 | +2.1% | €8.424 | €8.60 | €8.424 | 1 | |
| €8.425 | +0.168 | +2.0% | €8.338 | €8.425 | €8.338 | 1 | |
| €8.257 | +0.023 | +0.3% | €8.261 | €8.274 | €8.257 | 3 | |
| €8.234 | -0.038 | -0.5% | €8.282 | €8.307 | €8.231 | 3 | |
| €8.272 | -0.033 | -0.4% | €8.268 | €8.277 | €8.262 | 36 | |
| €8.305 | -0.024 | -0.3% | €8.294 | €8.305 | €8.294 | 536 | |
| €8.329 | -0.133 | -1.6% | €8.505 | €8.505 | €8.329 | 989 | |
| €8.462 | +0.051 | +0.6% | €8.394 | €8.462 | €8.394 | 6 | |
| €8.411 | +0.10 | +1.2% | €8.301 | €8.411 | €8.288 | 132 | |
| €8.311 | +0.002 | 0.0% | €8.306 | €8.311 | €8.282 | 132 | |
| €8.309 | -0.133 | -1.6% | €8.379 | €8.383 | €8.309 | 3,533 | |
| €8.442 | +0.174 | +2.1% | €8.321 | €8.442 | €8.271 | 3,533 | |
| €8.268 | -0.086 | -1.0% | €8.286 | €8.298 | €8.268 | 1 | |
| €8.354 | +0.016 | +0.2% | €8.366 | €8.388 | €8.354 | 1 | |
| €8.338 | +0.02 | +0.2% | €8.312 | €8.338 | €8.312 | 1 | |
| €8.318 | +0.083 | +1.0% | €8.223 | €8.318 | €8.223 | 1 | |
| €8.235 | +0.083 | +1.0% | €8.154 | €8.235 | €8.154 | 1 | |
| €8.152 | -0.11 | -1.3% | €8.19 | €8.192 | €8.152 | 3 | |
| €8.262 | +0.037 | +0.4% | €8.199 | €8.262 | €8.183 | 3 | |
| €8.225 | -0.008 | -0.1% | €8.192 | €8.225 | €8.192 | 646 | |
| €8.233 | -0.124 | -1.5% | €8.337 | €8.345 | €8.233 | 2,382 | |
| €8.357 | +0.066 | +0.8% | €8.372 | €8.421 | €8.354 | 2,000 | |
| €8.291 | +0.115 | +1.4% | €8.216 | €8.291 | €8.216 | 2 | |
| €8.176 | -0.168 | -2.0% | €8.273 | €8.293 | €8.176 | 4 | |
| €8.344 | +0.037 | +0.4% | €8.358 | €8.375 | €8.344 | 11,374 | |
| €8.307 | -0.001 | 0.0% | €8.315 | €8.344 | €8.307 | 11,374 | |
| €8.308 | -0.022 | -0.3% | €8.326 | €8.326 | €8.289 | 11,374 | |
| €8.33 | -0.108 | -1.3% | €8.346 | €8.351 | €8.33 | 5,008 | |
| €8.438 | +0.024 | +0.3% | €8.459 | €8.503 | €8.438 | 129 | |
| €8.414 | -0.042 | -0.5% | €8.438 | €8.438 | €8.356 | 129 | |
| €8.456 | +0.372 | +4.6% | €8.23 | €8.456 | €8.23 | 129 |
- Ticker
- Xetra:FTCS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin S&P 500 Communication Services UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin S&P 500 Communication Services UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTCS · Home listing · This page | Xetra | Germany | EUR |
| LSE:USCM | LSE | United Kingdom | GBP |
| LSE:USCS | LSE | United Kingdom | USD |
| Euronext:USTEL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin S&P 500 Communication Services UCITS ETF AccumUSD.