Stock listing
Xetra:FTCD Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD
Follow Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FTCD
€9.33 EUR +0.35 (+3.9%)
Close on Nov 4, 2026
- Day range
- €8.88 – €9.33 EURNov 4, 2026
- Volume
- 3 sharesNov 4, 2026
- Traded on an average day
- €147 EURMedian day 3 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTCD · Home | €9.327 EUR | +0.35 (+3.9%) | 3 | €8.879 | €9.327 | €8.879 | €8.977 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FTCD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.327 | +0.35 | +3.9% | €8.879 | €9.327 | €8.879 | 3 | |
| €8.977 | -0.148 | -1.6% | €9.016 | €9.031 | €8.977 | 3 | |
| €9.125 | +0.249 | +2.8% | €8.866 | €9.125 | €8.866 | 3 | |
| €8.876 | -0.054 | -0.6% | €8.723 | €8.876 | €8.723 | 3 | |
| €8.93 | +0.039 | +0.4% | €8.966 | €8.966 | €8.93 | 3 | |
| €8.891 | -0.033 | -0.4% | €8.951 | €8.951 | €8.891 | 3 | |
| €8.924 | +0.113 | +1.3% | €8.803 | €8.924 | €8.803 | 3 | |
| €8.811 | +0.072 | +0.8% | €8.727 | €8.849 | €8.727 | 3 | |
| €8.739 | -0.122 | -1.4% | €8.802 | €8.802 | €8.739 | 3 | |
| €8.861 | -0.046 | -0.5% | €8.747 | €8.861 | €8.747 | 3 | |
| €8.907 | +0.027 | +0.3% | €8.896 | €8.907 | €8.896 | 3 | |
| €8.88 | +0.069 | +0.8% | €8.836 | €8.88 | €8.815 | 3 | |
| €8.811 | +0.092 | +1.1% | €8.687 | €8.811 | €8.651 | 100 | |
| €8.719 | +0.019 | +0.2% | €8.746 | €8.758 | €8.719 | 100 | |
| €8.70 | +0.053 | +0.6% | €8.54 | €8.70 | €8.53 | 100 | |
| €8.647 | -0.053 | -0.6% | €8.689 | €8.71 | €8.647 | 100 | |
| €8.70 | -0.029 | -0.3% | €8.688 | €8.70 | €8.681 | 100 | |
| €8.729 | +0.038 | +0.4% | €8.755 | €8.755 | €8.729 | 100 | |
| €8.691 | +0.111 | +1.3% | €8.616 | €8.691 | €8.616 | 100 | |
| €8.58 | -0.011 | -0.1% | €8.601 | €8.601 | €8.571 | 100 | |
| €8.591 | +0.026 | +0.3% | €8.596 | €8.602 | €8.591 | 4 | |
| €8.565 | +0.072 | +0.8% | €8.519 | €8.565 | €8.519 | 4 | |
| €8.493 | +0.063 | +0.7% | €8.489 | €8.493 | €8.47 | 4 | |
| €8.43 | +0.133 | +1.6% | €8.371 | €8.43 | €8.371 | 4 | |
| €8.297 | -0.002 | 0.0% | €8.327 | €8.347 | €8.297 | 4 | |
| €8.299 | +0.013 | +0.2% | €8.306 | €8.306 | €8.26 | 16 | |
| €8.286 | +0.007 | +0.1% | €8.263 | €8.298 | €8.263 | 16 | |
| €8.279 | -0.054 | -0.6% | €8.365 | €8.365 | €8.279 | 16 | |
| €8.333 | -0.003 | 0.0% | €8.396 | €8.409 | €8.333 | 16 | |
| €8.336 | -0.069 | -0.8% | €8.357 | €8.361 | €8.336 | 2 | |
| €8.405 | -0.072 | -0.8% | €8.514 | €8.52 | €8.405 | 2 | |
| €8.477 | +0.06 | +0.7% | €8.491 | €8.514 | €8.477 | 2 | |
| €8.417 | +0.072 | +0.9% | €8.408 | €8.417 | €8.398 | 2 | |
| €8.345 | -0.033 | -0.4% | €8.374 | €8.383 | €8.345 | 2 | |
| €8.378 | +0.089 | +1.1% | €8.332 | €8.378 | €8.332 | 2 | |
| €8.289 | -0.003 | 0.0% | €8.275 | €8.29 | €8.275 | 2 | |
| €8.292 | -0.109 | -1.3% | €8.373 | €8.398 | €8.292 | 2 | |
| €8.401 | +0.018 | +0.2% | €8.378 | €8.401 | €8.378 | 2 | |
| €8.383 | +0.062 | +0.7% | €8.357 | €8.383 | €8.357 | 2 | |
| €8.321 | 0.00 | 0.0% | €8.35 | €8.35 | €8.321 | 2 | |
| €8.321 | -0.143 | -1.7% | €8.433 | €8.433 | €8.321 | 2 | |
| €8.464 | -0.027 | -0.3% | €8.454 | €8.464 | €8.454 | 2 | |
| €8.491 | +0.022 | +0.3% | €8.477 | €8.491 | €8.468 | 2 | |
| €8.469 | -0.159 | -1.8% | €8.573 | €8.579 | €8.469 | 2 | |
| €8.628 | +0.123 | +1.4% | €8.507 | €8.628 | €8.507 | 2 | |
| €8.505 | -0.022 | -0.3% | €8.506 | €8.506 | €8.49 | 2 | |
| €8.527 | -0.114 | -1.3% | €8.644 | €8.644 | €8.527 | 2 | |
| €8.641 | -0.069 | -0.8% | €8.683 | €8.683 | €8.641 | 2 | |
| €8.71 | +0.145 | +1.7% | €8.567 | €8.71 | €8.563 | 2 | |
| €8.565 | -0.052 | -0.6% | €8.595 | €8.613 | €8.565 | 2 | |
| €8.617 | -0.055 | -0.6% | €8.666 | €8.674 | €8.617 | 2 | |
| €8.672 | -0.056 | -0.6% | €8.732 | €8.732 | €8.672 | 2 | |
| €8.728 | +0.076 | +0.9% | €8.657 | €8.728 | €8.648 | 2 | |
| €8.652 | +0.059 | +0.7% | €8.596 | €8.652 | €8.596 | 126 | |
| €8.593 | -0.14 | -1.6% | €8.718 | €8.718 | €8.593 | 1 | |
| €8.733 | +0.057 | +0.7% | €8.627 | €8.733 | €8.615 | 1 | |
| €8.676 | 0.00 | 0.0% | €8.644 | €8.676 | €8.644 | 1 | |
| €8.676 | -0.077 | -0.9% | €8.764 | €8.764 | €8.676 | 1 | |
| €8.753 | -0.048 | -0.5% | €8.807 | €8.807 | €8.753 | 1 | |
| €8.801 | +0.016 | +0.2% | €8.65 | €8.801 | €8.65 | 2 | |
| €8.785 | -0.12 | -1.3% | €8.901 | €8.918 | €8.785 | 3 | |
| €8.905 | -0.04 | -0.4% | €8.942 | €8.958 | €8.905 | 3 | |
| €8.945 | -0.036 | -0.4% | €8.936 | €8.945 | €8.936 | 3 | |
| €8.981 | +0.119 | +1.3% | €8.843 | €8.981 | €8.843 | 15 | |
| €8.862 | -0.009 | -0.1% | €8.893 | €8.893 | €8.862 | 3 | |
| €8.871 | +0.015 | +0.2% | €8.892 | €8.90 | €8.871 | 3 | |
| €8.856 | -0.061 | -0.7% | €8.883 | €8.883 | €8.828 | 3 |
- Ticker
- Xetra:FTCD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTCD · Home listing · This page | Xetra | Germany | EUR |
| LSE:USCD | LSE | United Kingdom | USD |
| LSE:USCO | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD.