Stock listing

Xetra:FRS Foris AG Aktie

Home listing (Xetra) of Foris AG

Follow Foris AG into a list and get an email when it puts out news.

Share price · XETR:FRS

€2.74 EUR -0.04 (-1.4%)

Close on Oct 30, 2026

Past year -21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.74 – €2.82 EUROct 30, 2026
Volume: 6,500 sharesOct 30, 2026
Market cap: €12.52M EURAt the close on Oct 30, 2026 · price × 4.57M shares outstanding
52-week range: €2.62 – €3.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,690 EURMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FRS · Home	€2.74 EUR	-0.04 (-1.4%)	6,500	€2.76	€2.82	€2.74	€2.78	Close on Oct 30, 2026
Frankfurt:FRS	€2.72 EUR	+0.04 (+1.5%)	—	€2.66	€2.74	€2.66	€2.68	Close on Oct 27, 2026
Munich:FRS	€2.88 EUR	+0.06 (+2.1%)	—	€2.88	€2.88	€2.88	€2.82	Close on Oct 23, 2026
Dusseldorf:FRS	€2.64 EUR	-0.10 (-3.6%)	—	€2.66	€2.66	€2.64	€2.74	Close on Oct 30, 2026
Hamburg:FRS	€2.66 EUR	0.00 (0.0%)	—	€2.66	€2.66	€2.66	€2.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FRS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.74	-0.04	-1.4%	€2.76	€2.82	€2.74	6,500
Thu, Oct 29	€2.78	-0.04	-1.4%	€2.82	€2.82	€2.78	665
Wed, Oct 28	€2.82	-0.02	-0.7%	€2.82	€2.88	€2.82	88
Tue, Oct 27	€2.84	+0.04	+1.4%	€2.84	€2.90	€2.84	110
Mon, Oct 26	€2.80	-0.14	-4.8%	€2.90	€3.00	€2.80	6,077
Fri, Oct 23	€2.94	0.00	0.0%	€2.88	€3.00	€2.88	740
Thu, Oct 22	€2.94	+0.12	+4.3%	€2.84	€2.98	€2.82	835
Wed, Oct 21	€2.82	+0.04	+1.4%	€2.76	€2.88	€2.76	720
Tue, Oct 20	€2.78	+0.04	+1.5%	€2.78	€2.78	€2.78	0
Mon, Oct 19	€2.74	-0.14	-4.9%	€2.88	€2.88	€2.62	4,935
Fri, Oct 16	€2.88	-0.12	-4.0%	€3.00	€3.00	€2.80	324
Thu, Oct 15	€3.00	+0.02	+0.7%	€2.98	€3.00	€2.98	0
Wed, Oct 14	€2.98	-0.02	-0.7%	€2.98	€2.98	€2.98	0
Tue, Oct 13	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Oct 12	€3.00	0.00	0.0%	€2.98	€3.00	€2.98	0
Fri, Oct 9	€3.00	-0.04	-1.3%	€2.98	€3.00	€2.98	0
Thu, Oct 8	€3.04	+0.06	+2.0%	€2.98	€3.04	€2.98	0
Wed, Oct 7	€2.98	-0.02	-0.7%	€2.98	€2.98	€2.98	0
Tue, Oct 6	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Oct 5	€3.00	-0.02	-0.7%	€3.02	€3.06	€2.92	2,299
Fri, Oct 2	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	0
Thu, Oct 1	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	0
Wed, Sep 30	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	0
Tue, Sep 29	€3.02	+0.02	+0.7%	€2.98	€3.02	€2.98	80
Mon, Sep 28	€3.00	0.00	0.0%	€3.00	€3.00	€2.98	22
Fri, Sep 25	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Sep 24	€3.00	+0.02	+0.7%	€3.00	€3.00	€3.00	0
Wed, Sep 23	€2.98	-0.02	-0.7%	€3.00	€3.00	€2.98	400
Tue, Sep 22	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Sep 21	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Sep 18	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Sep 17	€3.00	+0.02	+0.7%	€3.00	€3.00	€3.00	0
Wed, Sep 16	€2.98	0.00	0.0%	€2.98	€2.98	€2.96	30
Tue, Sep 15	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Mon, Sep 14	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Fri, Sep 11	€2.98	+0.02	+0.7%	€2.96	€2.98	€2.96	0
Thu, Sep 10	€2.96	-0.04	-1.3%	€2.96	€3.00	€2.90	202
Wed, Sep 9	€3.00	+0.04	+1.4%	€2.96	€3.00	€2.96	412
Tue, Sep 8	€2.96	0.00	0.0%	€2.96	€3.00	€2.96	22
Mon, Sep 7	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	0
Fri, Sep 4	€2.96	-0.08	-2.6%	€2.96	€2.96	€2.96	335
Thu, Sep 3	€3.04	+0.04	+1.3%	€3.04	€3.04	€3.04	0
Wed, Sep 2	€3.00	-0.02	-0.7%	€3.00	€3.00	€3.00	0
Tue, Sep 1	€3.02	-0.06	-1.9%	€3.02	€3.02	€3.02	0
Mon, Aug 31	€3.08	+0.04	+1.3%	€3.08	€3.08	€3.08	0
Fri, Aug 28	€3.04	+0.04	+1.3%	€3.04	€3.04	€3.04	0
Thu, Aug 27	€3.00	+0.02	+0.7%	€3.00	€3.00	€3.00	0
Wed, Aug 26	€2.98	-0.02	-0.7%	€2.90	€2.98	€2.90	200
Tue, Aug 25	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Aug 24	€3.00	-0.02	-0.7%	€3.00	€3.00	€3.00	0
Fri, Aug 21	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	0
Thu, Aug 20	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	0
Wed, Aug 19	€3.02	+0.04	+1.3%	€3.02	€3.02	€3.02	0
Tue, Aug 18	€2.98	0.00	0.0%	€3.06	€3.06	€2.98	10
Mon, Aug 17	€2.98	-0.06	-2.0%	€2.98	€2.98	€2.98	0
Fri, Aug 14	€3.04	+0.04	+1.3%	€3.04	€3.04	€3.04	0
Thu, Aug 13	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Wed, Aug 12	€3.00	+0.02	+0.7%	€3.00	€3.00	€3.00	0
Tue, Aug 11	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	1,254
Mon, Aug 10	€2.98	-0.10	-3.2%	€3.02	€3.02	€2.98	11,970
Fri, Aug 7	€3.08	+0.02	+0.7%	€3.08	€3.08	€3.08	0
Thu, Aug 6	€3.06	-0.04	-1.3%	€3.00	€3.06	€3.00	900
Wed, Aug 5	€3.10	+0.06	+2.0%	€3.10	€3.10	€3.10	0
Tue, Aug 4	€3.04	-0.12	-3.8%	€3.16	€3.26	€3.04	65
Mon, Aug 3	€3.16	0.00	0.0%	€3.20	€3.20	€3.16	40
Fri, Jul 31	€3.16	-0.18	-5.4%	€3.32	€3.32	€3.16	32
Thu, Jul 30	€3.34	+0.10	+3.1%	€3.38	€3.38	€3.34	85

Ticker: Xetra:FRS
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Feb 3, 2026
Monogram Capital Partners' Precision Door Tri-State Acquires Foris Solutions, Creating One of the Largest Operators in the Precision Door Service System

Latest news

Monogram Capital Partners' Precision Door Tri-State Acquires Foris Solutions, Creating One of the Largest Operators in the Precision Door Service System

Feb 3, 2026

Closed €3.12 (+0.6%) on Feb 3, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

FORIS AG: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Feb 17, 2020

Notification and public disclosure of transactions by persons

Jun 17, 2019

FORIS AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Feb 7, 2018

All Foris AG news

Decks

Shareholder Meeting (June 2025)
Shareholder meeting · 63 slides · Jun 13, 2025
Shareholder Meeting (2023)
Shareholder meeting · 45 slides · Oct 25, 2023
Shareholder Meeting (2022)
Shareholder meeting · 49 slides · 2022
Shareholder Meeting (2021)
Shareholder meeting · 66 slides · 2021

Foris AG on 6ix

News releases: 1 in the last 12 months · 6 in all · newest Feb 3, 2026 · oldest 2018
Decks: 5 decks · latest Jun 13, 2025

Where Foris AG is listed

Listing	Exchange	Country	Currency
Xetra:FRS · Home listing · This page	Xetra	Germany	EUR
gettex:FRS	gettex	Germany	EUR
Lang & Schwarz:577580	Lang & Schwarz	Germany	EUR
LS Exchange:577580	LS Exchange	Germany	EUR
Frankfurt:FRS	Frankfurt	Germany	EUR
LSE:0EIC	LSE	United Kingdom	EUR
Tradegate:FRS	Tradegate	Germany	EUR
Munich:FRS	Munich	Germany	EUR
Dusseldorf:FRS	Dusseldorf	Germany	EUR
Hamburg:FRS	Hamburg	Germany	EUR
Stuttgart:FRS	Stuttgart	Germany	EUR

Xetra:FRS Foris AG Aktie

Prices by listing

Daily closes

What changed lately

Monogram Capital Partners' Precision Door Tri-State Acquires Foris Solutions, Creating One of the Largest Operators in the Precision Door Service System

Latest news

Monogram Capital Partners' Precision Door Tri-State Acquires Foris Solutions, Creating One of the Largest Operators in the Precision Door Service System

Nokia expands defense portfolio with two advanced tactical communication solutions

FORIS AG: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Notification and public disclosure of transactions by persons

FORIS AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Decks

Shareholder Meeting (June 2025)

Shareholder Meeting (2023)

Shareholder Meeting (2022)

Shareholder Meeting (2021)

Foris AG on 6ix

Where Foris AG is listed