Stock listing
Xetra:FMF FormFactor, Inc. Aktie
German listing (Xetra) of FormFactor, Inc. · home listing NASDAQ:FORM
Follow FormFactor, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FORM
$87.53 USD -9.93 (-10.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FORM
- Day range
- $84.53 – $91.05 USDOct 30, 2026
- Volume
- 2.89M sharesOct 30, 2026
- Market cap
- $6.82B USDAt the close on Oct 30, 2026 · price × 77.95M shares outstanding
- 52-week range
- $47.33 – $160.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $183.5M USDMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FORM · Home | $87.53 USD | -9.93 (-10.2%) | 2,886,107 | $89.86 | $91.05 | $84.53 | $97.46 | Close on Oct 30, 2026 |
| Frankfurt:FMF | €76.30 EUR | -10.96 (-12.6%) | — | €80.54 | €80.54 | €74.96 | €87.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FORM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.53 | -9.93 | -10.2% | $89.86 | $91.05 | $84.53 | 2,886,107 | |
| $97.46 | -12.85 | -11.6% | $101.80 | $103.29 | $96.42 | 3,153,203 | |
| $110.31 | +3.46 | +3.2% | $109.39 | $111.84 | $107.00 | 1,597,291 | |
| $106.85 | +5.74 | +5.7% | $104.15 | $107.29 | $102.83 | 1,155,292 | |
| $101.11 | +2.60 | +2.6% | $99.98 | $104.16 | $98.47 | 1,119,803 | |
| $98.51 | +3.48 | +3.7% | $94.25 | $100.50 | $93.01 | 1,048,238 | |
| $95.03 | -17.15 | -15.3% | $103.48 | $105.14 | $94.60 | 1,389,833 | |
| $112.18 | +4.48 | +4.2% | $110.95 | $112.75 | $109.35 | 1,304,028 | |
| $107.70 | -2.46 | -2.2% | $106.95 | $109.68 | $103.93 | 1,224,126 | |
| $110.16 | +5.15 | +4.9% | $110.46 | $114.87 | $110.08 | 1,746,014 | |
| $105.01 | -8.33 | -7.3% | $110.72 | $111.70 | $104.62 | 1,548,000 | |
| $113.34 | -6.37 | -5.3% | $112.99 | $114.35 | $106.48 | 1,865,100 | |
| $119.71 | -8.38 | -6.5% | $124.11 | $126.29 | $118.80 | 1,199,500 | |
| $128.09 | -2.19 | -1.7% | $127.64 | $128.25 | $121.58 | 1,446,200 | |
| $130.28 | -9.39 | -6.7% | $136.86 | $136.86 | $129.51 | 1,245,700 | |
| $139.67 | +2.54 | +1.9% | $141.08 | $142.81 | $137.68 | 813,100 | |
| $137.13 | -2.67 | -1.9% | $136.28 | $143.64 | $134.54 | 1,680,800 | |
| $139.80 | -1.50 | -1.1% | $137.27 | $142.40 | $135.69 | 1,057,500 | |
| $141.30 | -6.69 | -4.5% | $148.32 | $148.41 | $140.88 | 2,107,900 | |
| $147.99 | -1.16 | -0.8% | $150.50 | $151.17 | $143.69 | 13,931,300 | |
| $149.15 | +0.71 | +0.5% | $150.32 | $151.18 | $145.89 | 2,034,500 | |
| $148.44 | -0.87 | -0.6% | $149.45 | $149.70 | $145.07 | 1,199,700 | |
| $149.31 | +13.06 | +9.6% | $142.30 | $150.65 | $140.14 | 2,288,400 | |
| $136.25 | +5.28 | +4.0% | $132.51 | $136.69 | $132.51 | 1,270,700 | |
| $130.97 | +1.28 | +1.0% | $129.32 | $131.16 | $124.10 | 1,342,500 | |
| $129.69 | +0.65 | +0.5% | $130.85 | $133.06 | $128.22 | 896,500 | |
| $129.04 | -2.22 | -1.7% | $126.98 | $129.86 | $124.36 | 930,500 | |
| $131.26 | +5.25 | +4.2% | $125.39 | $131.48 | $123.64 | 1,273,700 | |
| $126.01 | +6.70 | +5.6% | $116.82 | $126.17 | $116.52 | 842,000 | |
| $119.31 | +0.93 | +0.8% | $123.00 | $123.78 | $118.49 | 1,288,600 | |
| $118.38 | +6.85 | +6.1% | $114.00 | $118.67 | $113.50 | 2,463,200 | |
| $111.53 | +6.71 | +6.4% | $109.64 | $112.68 | $109.25 | 1,348,300 | |
| $104.82 | +3.13 | +3.1% | $105.00 | $106.13 | $103.13 | 598,900 | |
| $101.69 | -1.25 | -1.2% | $105.13 | $105.17 | $100.39 | 969,000 | |
| $102.94 | -12.01 | -10.4% | $104.24 | $109.06 | $102.54 | 1,230,400 | |
| $114.95 | +2.83 | +2.5% | $113.68 | $117.12 | $112.94 | 870,200 | |
| $112.12 | -2.06 | -1.8% | $110.00 | $115.81 | $110.00 | 1,191,800 | |
| $114.18 | +4.32 | +3.9% | $109.53 | $115.95 | $108.52 | 1,233,100 | |
| $109.86 | +5.96 | +5.7% | $107.09 | $111.99 | $106.64 | 1,272,800 | |
| $103.90 | +7.14 | +7.4% | $99.64 | $104.20 | $99.01 | 1,099,800 | |
| $96.76 | +0.18 | +0.2% | $95.03 | $97.16 | $92.05 | 898,100 | |
| $96.58 | +1.17 | +1.2% | $95.50 | $97.50 | $93.51 | 1,071,200 | |
| $95.41 | -5.20 | -5.2% | $99.27 | $99.54 | $94.99 | 1,133,900 | |
| $100.61 | -1.09 | -1.1% | $103.15 | $103.17 | $99.77 | 1,124,700 | |
| $101.70 | -8.53 | -7.7% | $109.46 | $109.95 | $101.33 | 1,091,300 | |
| $110.23 | +2.13 | +2.0% | $112.00 | $113.90 | $109.26 | 1,092,900 | |
| $108.10 | +0.38 | +0.4% | $107.80 | $110.22 | $104.68 | 1,467,900 | |
| $107.72 | -0.18 | -0.2% | $112.41 | $112.41 | $106.79 | 779,152 | |
| $107.90 | -6.26 | -5.5% | $110.63 | $112.16 | $104.77 | 1,256,777 | |
| $114.16 | -1.55 | -1.3% | $117.69 | $117.80 | $110.32 | 734,900 | |
| $115.71 | +0.76 | +0.7% | $114.50 | $117.60 | $112.43 | 743,000 | |
| $114.95 | -9.39 | -7.6% | $126.03 | $126.03 | $113.55 | 1,060,100 | |
| $124.34 | -13.82 | -10.0% | $129.28 | $129.57 | $120.01 | 1,532,700 | |
| $138.16 | +6.56 | +5.0% | $134.05 | $139.80 | $133.19 | 966,200 | |
| $131.60 | -0.07 | -0.1% | $129.48 | $134.29 | $127.36 | 819,900 | |
| $131.67 | +2.90 | +2.3% | $128.03 | $135.64 | $127.26 | 1,031,400 | |
| $128.77 | +7.70 | +6.4% | $127.80 | $130.47 | $125.54 | 1,159,500 | |
| $121.07 | +8.60 | +7.6% | $116.50 | $121.89 | $114.67 | 1,233,500 | |
| $112.47 | -4.92 | -4.2% | $119.73 | $120.00 | $112.40 | 993,300 | |
| $117.39 | +2.18 | +1.9% | $119.90 | $120.68 | $115.22 | 651,100 | |
| $115.21 | +0.77 | +0.7% | $112.85 | $120.45 | $109.74 | 1,058,600 | |
| $114.44 | -5.86 | -4.9% | $117.90 | $119.36 | $113.10 | 1,519,500 | |
| $120.30 | +11.50 | +10.6% | $115.00 | $121.58 | $114.01 | 2,097,000 | |
| $108.80 | +2.60 | +2.4% | $101.32 | $111.19 | $100.75 | 1,575,800 | |
| $106.20 | +0.82 | +0.8% | $111.87 | $113.84 | $104.90 | 1,616,900 | |
| $105.38 | +21.93 | +26.3% | $101.96 | $107.12 | $98.25 | 2,468,500 |
- Ticker
- Xetra:FMF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
FormFactor, Inc. Reports 2026 Third Quarter Results
Latest earnings call · Oct 28, 2026
Formfactor (NASDAQ:FORM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Formfactor (NASDAQ:FORM) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:25 PM ET
Watch TranscriptFormfactor (NASDAQ:FORM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:25 PM ET
Watch TranscriptFormfactor (NASDAQ:FORM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:25 PM ET
Watch Transcript
Latest news
FormFactor, Inc. Reports 2026 Third Quarter Results
Oct 28, 2026
Closed $97.46 (-11.6%) on Oct 29, 2026
FormFactor Opens Farmers Branch Manufacturing Facility to Support Growing Demand for Advanced Probe Card Technologies
Oct 22, 2026
Closed $95.03 (-15.3%) on Oct 22, 2026
FormFactor and Teradyne Announce Strategic Collaboration to Accelerate Next-Generation Semiconductor Testing
Oct 12, 2026
Closed $128.09 (-1.7%) on Oct 13, 2026
FormFactor to Announce Third Quarter 2026 Financial Results on October 28th
Oct 7, 2026
Closed $137.13 (-1.9%) on Oct 8, 2026
FormFactor Announces Participation in 18th Annual CEO Investor Summit 2026
Sep 30, 2026
Closed $148.44 (-0.6%) on Oct 1, 2026
FormFactor, Inc. Reports 2026 Second Quarter Results
Jul 29, 2026
Closed $105.38 (+26.3%) on Jul 30, 2026
FormFactor and Keystone Microtech Announce Strategic Partnership Supporting Next-Generation Semiconductor Technologies
Jul 28, 2026
Closed $83.45 (-5.4%) on Jul 29, 2026
FormFactor to Announce Second Quarter 2026 Financial Results on July 29th
Jul 8, 2026
Closed $119.44 (+7.0%) on Jul 9, 2026
FormFactor, Inc. Added to Membership of US Large-Cap Russell US 1000® Index
Jun 24, 2026
Closed $141.42 (-1.0%) on Jun 24, 2026
FormFactor Sets the Global Standard as #1 in Test Subsystems and Focused Chip Making Equipment
May 13, 2026
Closed $127.99 (-1.0%) on May 14, 2026
Financings
Strategic investment of common stock
Oct 12, 2026
Announced: US$300M
Buyers: Teradyne, Inc. ($300 million strategic equity investment in FormFactor common stock)
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 29, 2026
Investor Day (May 2026)
Investor day · 66 slides · May 11, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 4, 2026
FormFactor, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 25 in the last 12 months · 147 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 43 decks · latest Jul 29, 2026
Where FormFactor, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FORM · Home listing | NASDAQ | United States | USD |
| gettex:FMF | gettex | Germany | EUR |
| BOATS:FORM | BOATS | United States | USD |
| LS Exchange:577767 | LS Exchange | Germany | EUR |
| Tradegate:FMF | Tradegate | Germany | EUR |
| Lang & Schwarz:577767 | Lang & Schwarz | Germany | EUR |
| Stuttgart:FMF | Stuttgart | Germany | EUR |
| Frankfurt:FMF | Frankfurt | Germany | EUR |
| Munich:FMF | Munich | Germany | EUR |
| BX Swiss:FMF | BX Swiss | Switzerland | CHF |
| Dusseldorf:FMF | Dusseldorf | Germany | EUR |
| Hamburg:FMF | Hamburg | Germany | EUR |
| Hanover:FMF | Hanover | Germany | EUR |
| Xetra:FMF · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about FormFactor, Inc.