Stock listing
Xetra:FLXU Franklin U.S. Equity UCITS ETF USD Aktie
Home listing (Xetra) of Franklin U.S. Equity UCITS ETF USD
Follow Franklin U.S. Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:FLXU
€67.58 EUR -0.07 (-0.1%)
Close on Nov 2, 2026
- Day range
- €67.52 – €67.94 EURNov 2, 2026
- Volume
- 106 sharesNov 2, 2026
- 52-week range
- €56.13 – €70.55 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,972 EURMedian day 13 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLXU · Home | €67.58 EUR | -0.07 (-0.1%) | 106 | €67.71 | €67.94 | €67.52 | €67.65 | Close on Nov 2, 2026 |
| LSE:FLXU | £57.97 GBP | +1.11 (+2.0%) | — | £57.87 | £57.97 | £57.87 | £56.86 | Close on Oct 27, 2026 |
| LSE:FRUE | $77.13 USD | +1.075 (+1.4%) | 2,255 | $75.94 | $77.13 | $75.94 | $76.05 | Close on Oct 27, 2026 |
| Frankfurt:FLXU | €66.71 EUR | -2.27 (-3.3%) | — | €67.94 | €68.10 | €66.71 | €68.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:FLXU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.58 | -0.07 | -0.1% | €67.71 | €67.94 | €67.52 | 106 | |
| €67.65 | -1.27 | -1.8% | €68.02 | €68.02 | €67.65 | 13 | |
| €68.92 | -0.42 | -0.6% | €68.97 | €69.14 | €68.92 | 13 | |
| €69.34 | +0.13 | +0.2% | €69.44 | €69.45 | €69.34 | 9 | |
| €69.21 | +0.84 | +1.2% | €68.42 | €69.21 | €68.42 | 75 | |
| €68.37 | +0.41 | +0.6% | €67.63 | €68.53 | €67.63 | 22 | |
| €67.96 | +0.03 | 0.0% | €68.07 | €68.14 | €67.63 | 61 | |
| €67.93 | -0.96 | -1.4% | €68.05 | €68.33 | €67.93 | 230 | |
| €68.89 | +0.29 | +0.4% | €68.77 | €68.89 | €68.73 | 230 | |
| €68.60 | -0.31 | -0.4% | €68.48 | €68.70 | €68.34 | 7 | |
| €68.91 | +0.19 | +0.3% | €68.80 | €68.91 | €68.70 | 23 | |
| €68.72 | -0.34 | -0.5% | €69.01 | €69.01 | €68.72 | 19 | |
| €69.06 | -0.95 | -1.4% | €68.95 | €69.16 | €68.57 | 74 | |
| €70.01 | +0.10 | +0.1% | €70.16 | €70.20 | €70.01 | 7 | |
| €69.91 | -0.61 | -0.9% | €70.25 | €70.25 | €69.91 | 1 | |
| €70.52 | +0.22 | +0.3% | €70.41 | €70.55 | €70.41 | 2 | |
| €70.30 | +0.09 | +0.1% | €70.15 | €70.30 | €70.15 | 7 | |
| €70.21 | -0.11 | -0.2% | €70.16 | €70.21 | €70.10 | 7 | |
| €70.32 | -0.02 | 0.0% | €70.38 | €70.38 | €70.25 | 15 | |
| €70.34 | +0.24 | +0.3% | €70.33 | €70.40 | €70.19 | 4 | |
| €70.10 | +0.60 | +0.9% | €69.94 | €70.10 | €69.83 | 7 | |
| €69.50 | +0.95 | +1.4% | €69.09 | €69.50 | €69.09 | 32 | |
| €68.55 | -0.11 | -0.2% | €68.81 | €68.81 | €68.46 | 67 | |
| €68.66 | +0.36 | +0.5% | €68.54 | €68.68 | €68.26 | 7 | |
| €68.30 | +0.17 | +0.2% | €68.28 | €68.51 | €68.28 | 3 | |
| €68.13 | -0.23 | -0.3% | €68.27 | €68.53 | €68.13 | 11 | |
| €68.36 | +0.50 | +0.7% | €68.30 | €68.37 | €68.28 | 13 | |
| €67.86 | -0.35 | -0.5% | €67.79 | €67.86 | €67.79 | 0 | |
| €68.21 | -0.10 | -0.1% | €68.50 | €68.50 | €68.21 | 49 | |
| €68.31 | +0.39 | +0.6% | €68.32 | €68.32 | €68.27 | 0 | |
| €67.92 | +0.75 | +1.1% | €67.66 | €67.92 | €67.66 | 1 | |
| €67.17 | +0.15 | +0.2% | €67.39 | €67.39 | €67.17 | 38 | |
| €67.02 | +0.41 | +0.6% | €66.84 | €67.02 | €66.84 | 0 | |
| €66.61 | +0.47 | +0.7% | €66.40 | €66.61 | €66.40 | 38 | |
| €66.14 | -0.35 | -0.5% | €66.35 | €66.41 | €66.14 | 25 | |
| €66.49 | -0.52 | -0.8% | €66.53 | €66.57 | €66.40 | 1 | |
| €67.01 | +0.92 | +1.4% | €66.34 | €67.01 | €66.34 | 7 | |
| €66.09 | -0.18 | -0.3% | €66.41 | €66.41 | €66.09 | 0 | |
| €66.27 | -0.54 | -0.8% | €66.66 | €66.66 | €66.27 | 0 | |
| €66.81 | +0.13 | +0.2% | €66.79 | €66.81 | €66.69 | 44 | |
| €66.68 | -0.12 | -0.2% | €66.78 | €66.78 | €66.64 | 172 | |
| €66.80 | -0.18 | -0.3% | €67.02 | €67.03 | €66.80 | 6 | |
| €66.98 | +0.52 | +0.8% | €66.34 | €66.98 | €66.33 | 6 | |
| €66.46 | +0.28 | +0.4% | €66.26 | €66.46 | €66.07 | 0 | |
| €66.18 | +0.03 | 0.0% | €66.51 | €66.51 | €66.00 | 202 | |
| €66.15 | -0.98 | -1.5% | €66.69 | €66.69 | €66.15 | 0 | |
| €67.13 | +0.43 | +0.6% | €66.84 | €67.17 | €66.78 | 22 | |
| €66.70 | +0.33 | +0.5% | €66.62 | €66.81 | €66.62 | 0 | |
| €66.37 | +0.15 | +0.2% | €66.31 | €66.52 | €66.23 | 68 | |
| €66.22 | +0.17 | +0.3% | €66.39 | €66.45 | €66.22 | 0 | |
| €66.05 | -0.21 | -0.3% | €65.99 | €66.05 | €65.87 | 53 | |
| €66.26 | +0.02 | 0.0% | €66.00 | €66.26 | €66.00 | 8 | |
| €66.24 | -0.50 | -0.7% | €66.60 | €66.60 | €66.24 | 2 | |
| €66.74 | -0.32 | -0.5% | €66.94 | €67.07 | €66.74 | 17 | |
| €67.06 | -0.80 | -1.2% | €67.50 | €67.50 | €67.06 | 0 | |
| €67.86 | +0.27 | +0.4% | €67.84 | €67.93 | €67.57 | 206 | |
| €67.59 | -0.60 | -0.9% | €67.97 | €67.97 | €67.59 | 172 | |
| €68.19 | +0.31 | +0.5% | €68.07 | €68.19 | €68.01 | 0 | |
| €67.88 | +0.16 | +0.2% | €67.67 | €67.96 | €67.67 | 172 | |
| €67.72 | -0.12 | -0.2% | €67.81 | €68.05 | €67.72 | 0 | |
| €67.84 | -0.04 | -0.1% | €68.05 | €68.05 | €67.84 | 21 | |
| €67.88 | +0.21 | +0.3% | €67.63 | €67.88 | €67.63 | 21 | |
| €67.67 | -0.22 | -0.3% | €67.82 | €67.85 | €67.67 | 19 | |
| €67.89 | +0.29 | +0.4% | €68.16 | €68.21 | €67.89 | 19 | |
| €67.60 | +1.03 | +1.5% | €66.86 | €67.60 | €66.75 | 282 | |
| €66.57 | +1.06 | +1.6% | €66.30 | €66.57 | €66.09 | 163 |
- Ticker
- Xetra:FLXU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin U.S. Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin U.S. Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLXU · Home listing · This page | Xetra | Germany | EUR |
| LSE:FLXU | LSE | United Kingdom | GBP |
| LSE:FRUE | LSE | United Kingdom | USD |
| Euronext:FLXU-ETFP | Euronext | France | EUR |
| SIX Swiss:FLXU | SIX Swiss | Switzerland | CHF |
| Frankfurt:FLXU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Franklin U.S. Equity UCITS ETF USD.