Stock listing

Xetra:FLXC Franklin FTSE China UCITS ETF USD Aktie

Home listing (Xetra) of Franklin FTSE China UCITS ETF USD

Follow Franklin FTSE China UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:FLXC

€24.26 EUR +0.27 (+1.1%)

Close on Nov 2, 2026

Past year -17.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €23.93 – €24.28 EURNov 2, 2026
Volume: 20,213 sharesNov 2, 2026
52-week range: €23.48 – €29.98 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €331,262 EURMedian day 9,635 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXC · Home	€24.26 EUR	+0.265 (+1.1%)	20,213	€23.99	€24.28	€23.93	€23.99	Close on Nov 2, 2026
LSE:FLXC	$26.66 USD	-0.152 (-0.6%)	1,810	$26.59	$26.71	$26.57	$26.82	Close on Oct 27, 2026
LSE:FRCH	£20.00 GBP	-0.05 (-0.2%)	18,336	£19.95	£20.07	£19.86	£20.05	Close on Oct 27, 2026
Euronext:FLXC	€23.92 EUR	+0.04 (+0.2%)	4,003	€23.80	€23.92	€23.80	€23.88	Close on Oct 30, 2026
Frankfurt:FLXC	€23.83 EUR	+0.015 (+0.1%)	—	€23.77	€23.93	€23.76	€23.81	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:FLXC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€24.26	+0.265	+1.1%	€23.99	€24.28	€23.93	20,213
Fri, Oct 30	€23.99	+0.145	+0.6%	€23.84	€24.03	€23.77	18,471
Thu, Oct 29	€23.85	-0.07	-0.3%	€23.74	€23.99	€23.72	13,877
Wed, Oct 28	€23.92	-0.03	-0.1%	€24.03	€24.05	€23.92	30,750
Tue, Oct 27	€23.95	-0.07	-0.3%	€23.89	€23.97	€23.84	9,210
Mon, Oct 26	€24.02	+0.075	+0.3%	€23.90	€24.05	€23.90	16,075
Fri, Oct 23	€23.94	+0.06	+0.3%	€23.92	€23.94	€23.82	28,172
Thu, Oct 22	€23.88	-0.39	-1.6%	€23.53	€23.89	€23.48	12,844
Wed, Oct 21	€24.27	-0.39	-1.6%	€24.37	€24.38	€24.18	29,754
Tue, Oct 20	€24.66	-0.04	-0.2%	€24.66	€24.74	€24.54	14,949
Mon, Oct 19	€24.70	-0.11	-0.4%	€24.89	€24.95	€24.69	8,744
Fri, Oct 16	€24.81	-0.245	-1.0%	€24.84	€24.84	€24.74	7,197
Thu, Oct 15	€25.06	-0.035	-0.1%	€24.74	€25.06	€24.69	8,092
Wed, Oct 14	€25.09	-0.22	-0.9%	€25.20	€25.20	€25.07	14,421
Tue, Oct 13	€25.31	-0.055	-0.2%	€25.25	€25.31	€25.18	9,363
Mon, Oct 12	€25.37	-0.04	-0.2%	€25.27	€25.37	€25.26	13,642
Fri, Oct 9	€25.41	+0.515	+2.1%	€25.18	€25.52	€25.17	7,976
Thu, Oct 8	€24.89	-0.145	-0.6%	€24.97	€25.00	€24.85	6,321
Wed, Oct 7	€25.04	-0.08	-0.3%	€25.06	€25.16	€25.01	7,325
Tue, Oct 6	€25.12	-0.08	-0.3%	€25.28	€25.28	€25.05	10,945
Mon, Oct 5	€25.20	+0.585	+2.4%	€24.99	€25.21	€24.97	7,754
Fri, Oct 2	€24.61	-0.515	-2.0%	€24.74	€24.80	€24.61	8,232
Thu, Oct 1	€25.13	+0.095	+0.4%	€25.05	€25.27	€24.94	6,012
Wed, Sep 30	€25.03	+0.15	+0.6%	€25.19	€25.19	€25.00	9,591
Tue, Sep 29	€24.88	-0.23	-0.9%	€25.06	€25.06	€24.88	5,205
Mon, Sep 28	€25.11	+0.135	+0.5%	€25.07	€25.15	€25.02	38,311
Fri, Sep 25	€24.98	-0.16	-0.6%	€25.08	€25.09	€24.94	12,033
Thu, Sep 24	€25.14	-0.29	-1.1%	€25.35	€25.39	€25.14	38,092
Wed, Sep 23	€25.43	-0.24	-0.9%	€25.49	€25.49	€25.39	9,678
Tue, Sep 22	€25.67	+0.19	+0.7%	€25.58	€25.85	€25.58	4,363
Mon, Sep 21	€25.48	+0.325	+1.3%	€25.48	€25.54	€25.38	14,104
Fri, Sep 18	€25.15	+0.155	+0.6%	€25.05	€25.17	€25.05	3,469
Thu, Sep 17	€25.00	+0.15	+0.6%	€24.92	€25.01	€24.92	4,841
Wed, Sep 16	€24.85	-0.165	-0.7%	€24.95	€24.95	€24.79	9,495
Tue, Sep 15	€25.01	-0.145	-0.6%	€24.98	€25.04	€24.91	7,988
Mon, Sep 14	€25.16	+0.30	+1.2%	€25.05	€25.16	€24.99	7,285
Fri, Sep 11	€24.86	+0.03	+0.1%	€24.93	€24.95	€24.86	4,723
Thu, Sep 10	€24.83	-0.24	-1.0%	€24.97	€24.97	€24.83	5,207
Wed, Sep 9	€25.07	-0.225	-0.9%	€25.19	€25.26	€25.06	3,676
Tue, Sep 8	€25.29	+0.025	+0.1%	€25.40	€25.40	€25.29	3,058
Mon, Sep 7	€25.27	-0.435	-1.7%	€25.44	€25.46	€25.26	8,094
Fri, Sep 4	€25.70	+0.315	+1.2%	€25.56	€25.70	€25.56	6,266
Thu, Sep 3	€25.39	-0.155	-0.6%	€25.30	€25.42	€25.26	3,958
Wed, Sep 2	€25.54	-0.09	-0.4%	€25.52	€25.61	€25.41	5,934
Tue, Sep 1	€25.63	-0.055	-0.2%	€25.64	€25.68	€25.47	15,536
Mon, Aug 31	€25.69	-0.195	-0.8%	€25.85	€25.88	€25.68	25,779
Fri, Aug 28	€25.88	+0.27	+1.1%	€25.75	€25.92	€25.74	3,128
Thu, Aug 27	€25.61	-0.08	-0.3%	€25.70	€25.76	€25.59	4,302
Wed, Aug 26	€25.69	+0.115	+0.4%	€25.72	€25.80	€25.67	11,773
Tue, Aug 25	€25.58	-0.01	0.0%	€25.51	€25.61	€25.42	22,949
Mon, Aug 24	€25.59	-0.27	-1.0%	€25.47	€25.61	€25.43	11,967
Fri, Aug 21	€25.86	+0.18	+0.7%	€25.88	€26.03	€25.83	8,312
Thu, Aug 20	€25.68	-0.22	-0.8%	€25.94	€25.94	€25.58	7,329
Wed, Aug 19	€25.90	+0.065	+0.3%	€25.84	€25.90	€25.72	60,266
Tue, Aug 18	€25.83	-0.005	0.0%	€26.04	€26.04	€25.83	11,793
Mon, Aug 17	€25.84	+0.125	+0.5%	€25.94	€25.94	€25.80	9,256
Fri, Aug 14	€25.71	+0.015	+0.1%	€25.62	€25.71	€25.55	24,276
Thu, Aug 13	€25.70	-0.315	-1.2%	€25.92	€25.95	€25.70	6,386
Wed, Aug 12	€26.01	-0.31	-1.2%	€26.15	€26.18	€26.00	13,027
Tue, Aug 11	€26.32	-0.41	-1.5%	€26.41	€26.42	€26.27	10,932
Mon, Aug 10	€26.73	+0.155	+0.6%	€26.58	€26.73	€26.56	10,034
Fri, Aug 7	€26.58	+0.235	+0.9%	€26.47	€26.58	€26.44	10,017
Thu, Aug 6	€26.34	-0.13	-0.5%	€26.31	€26.39	€26.25	18,596
Wed, Aug 5	€26.47	+0.005	0.0%	€26.61	€26.62	€26.40	23,559
Tue, Aug 4	€26.47	-0.07	-0.3%	€26.41	€26.47	€26.28	13,393
Mon, Aug 3	€26.54	+0.25	+1.0%	€26.42	€26.54	€26.32	27,760

Ticker: Xetra:FLXC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin FTSE China UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE China UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:FLXC · Home listing · This page	Xetra	Germany	EUR
LSE:FLXC	LSE	United Kingdom	USD
LSE:FRCH	LSE	United Kingdom	GBP
Euronext:FLXC	Euronext	Netherlands	EUR
Euronext:FLXC-ETFP	Euronext	France	EUR
SIX Swiss:FLXC.USD	SIX Swiss	Switzerland	USD
BMV:FLXCN	BMV	Mexico	MXN
BIVA:FLXCN	BIVA	Mexico	MXN
Frankfurt:FLXC	Frankfurt	Germany	EUR