Stock listing

Xetra:FLXA Franklin MSCI World Catholic Principles UCITS ETF Accum- USD Aktie

Home listing (Xetra) of Franklin MSCI World Catholic Principles UCITS ETF Accum- USD

Follow Franklin MSCI World Catholic Principles UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · XETR:FLXA

€33.92 EUR +0.09 (+0.3%)

Close on Nov 4, 2026

Past year +12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €33.72 – €34.14 EURNov 4, 2026
Volume: 28,580 sharesNov 4, 2026
52-week range: €28.01 – €36.02 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €80,425 EURMedian day 731 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXA · Home	€33.92 EUR	+0.085 (+0.3%)	28,580	€33.84	€34.14	€33.72	€33.84	Close on Nov 4, 2026
Euronext:FAITH	€34.85 EUR	+0.729 (+2.1%)	3,050	€34.48	€34.85	€34.48	€34.12	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FLXA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€33.92	+0.085	+0.3%	€33.84	€34.14	€33.72	28,580
Tue, Nov 3	€33.84	-0.215	-0.6%	€33.62	€33.98	€33.62	10,393
Mon, Nov 2	€34.05	+0.15	+0.4%	€33.96	€34.19	€33.89	4,637
Fri, Oct 30	€33.90	-0.92	-2.6%	€34.26	€34.29	€33.90	17,923
Thu, Oct 29	€34.82	-0.065	-0.2%	€34.72	€34.97	€34.72	712
Wed, Oct 28	€34.89	+0.05	+0.1%	€34.93	€35.01	€34.89	113
Tue, Oct 27	€34.84	+0.43	+1.2%	€34.45	€34.92	€34.45	1,063
Mon, Oct 26	€34.41	+0.25	+0.7%	€33.99	€34.53	€33.99	261
Fri, Oct 23	€34.16	+0.025	+0.1%	€34.23	€34.37	€33.96	1,103
Thu, Oct 22	€34.13	-0.55	-1.6%	€34.21	€34.31	€34.09	319
Wed, Oct 21	€34.68	+0.385	+1.1%	€34.53	€34.68	€34.46	192
Tue, Oct 20	€34.30	-0.22	-0.6%	€34.27	€34.41	€34.13	5,740
Mon, Oct 19	€34.52	+0.13	+0.4%	€34.50	€34.55	€34.34	274
Fri, Oct 16	€34.39	-0.05	-0.1%	€34.66	€34.69	€34.39	2,403
Thu, Oct 15	€34.44	-0.525	-1.5%	€34.47	€34.52	€34.31	445
Wed, Oct 14	€34.96	-0.135	-0.4%	€35.36	€35.36	€34.96	211
Tue, Oct 13	€35.10	-0.25	-0.7%	€35.24	€35.38	€35.10	563
Mon, Oct 12	€35.35	-0.135	-0.4%	€35.84	€35.84	€35.35	100
Fri, Oct 9	€35.48	+0.07	+0.2%	€35.54	€35.67	€35.41	731
Thu, Oct 8	€35.41	-0.195	-0.5%	€35.45	€35.57	€35.36	517
Wed, Oct 7	€35.61	-0.31	-0.9%	€35.95	€35.95	€35.61	1,164
Tue, Oct 6	€35.92	+0.26	+0.7%	€35.88	€36.02	€35.81	60
Mon, Oct 5	€35.66	+0.30	+0.8%	€35.62	€35.69	€35.44	70
Fri, Oct 2	€35.36	+0.525	+1.5%	€35.17	€35.49	€35.17	3,383
Thu, Oct 1	€34.83	+0.05	+0.1%	€35.00	€35.03	€34.83	4,664
Wed, Sep 30	€34.78	-0.035	-0.1%	€34.93	€34.94	€34.69	1,045
Tue, Sep 29	€34.82	+0.21	+0.6%	€34.68	€34.97	€34.68	1,143
Mon, Sep 28	€34.61	-0.10	-0.3%	€34.65	€34.82	€34.61	495
Fri, Sep 25	€34.71	+0.225	+0.7%	€34.93	€34.95	€34.61	4,979
Thu, Sep 24	€34.48	-0.255	-0.7%	€34.49	€34.58	€34.47	36
Wed, Sep 23	€34.74	-0.01	0.0%	€34.96	€35.00	€34.70	1,730
Tue, Sep 22	€34.75	+0.215	+0.6%	€34.65	€34.80	€34.65	1,932
Mon, Sep 21	€34.53	+0.655	+1.9%	€34.27	€34.53	€34.27	109
Fri, Sep 18	€33.88	-0.085	-0.3%	€34.03	€34.06	€33.88	3,348
Thu, Sep 17	€33.96	+0.36	+1.1%	€33.80	€33.97	€33.80	468
Wed, Sep 16	€33.60	+0.26	+0.8%	€33.47	€33.65	€33.47	2,211
Tue, Sep 15	€33.34	-0.145	-0.4%	€33.40	€33.47	€33.29	294
Mon, Sep 14	€33.49	-0.38	-1.1%	€33.62	€33.64	€33.41	610
Fri, Sep 11	€33.87	+0.285	+0.8%	€33.70	€33.95	€33.68	5,577
Thu, Sep 10	€33.58	-0.295	-0.9%	€33.95	€34.02	€33.54	581
Wed, Sep 9	€33.88	-0.375	-1.1%	€34.12	€34.14	€33.88	1,311
Tue, Sep 8	€34.25	-0.075	-0.2%	€34.27	€34.30	€34.24	863
Mon, Sep 7	€34.33	+0.09	+0.3%	€34.24	€34.38	€34.24	412
Fri, Sep 4	€34.24	+0.185	+0.5%	€34.17	€34.30	€34.17	2,776
Thu, Sep 3	€34.05	+0.115	+0.3%	€33.90	€34.05	€33.83	44
Wed, Sep 2	€33.94	+0.11	+0.3%	€33.79	€33.94	€33.65	712
Tue, Sep 1	€33.83	-0.26	-0.8%	€34.22	€34.31	€33.77	189
Mon, Aug 31	€34.09	-0.44	-1.3%	€34.32	€34.35	€34.09	9,356
Fri, Aug 28	€34.53	+0.16	+0.5%	€34.48	€34.56	€34.44	6,845
Thu, Aug 27	€34.37	+0.515	+1.5%	€34.28	€34.41	€34.26	1,287
Wed, Aug 26	€33.85	-0.075	-0.2%	€33.97	€34.07	€33.85	989
Tue, Aug 25	€33.93	+0.205	+0.6%	€33.95	€34.00	€33.82	2,832
Mon, Aug 24	€33.72	-0.20	-0.6%	€33.85	€33.93	€33.72	389
Fri, Aug 21	€33.92	+0.115	+0.3%	€33.86	€33.97	€33.86	2,560
Thu, Aug 20	€33.81	-0.25	-0.7%	€33.99	€34.02	€33.81	539
Wed, Aug 19	€34.06	-0.35	-1.0%	€34.34	€34.35	€34.00	1,167
Tue, Aug 18	€34.41	-0.715	-2.0%	€34.81	€34.81	€34.41	3,515
Mon, Aug 17	€35.12	+0.08	+0.2%	€35.17	€35.23	€35.05	220
Fri, Aug 14	€35.04	-0.245	-0.7%	€35.35	€35.44	€34.97	628
Thu, Aug 13	€35.29	+0.22	+0.6%	€35.26	€35.43	€35.20	96
Wed, Aug 12	€35.07	+0.205	+0.6%	€34.93	€35.13	€34.93	523
Tue, Aug 11	€34.86	+0.04	+0.1%	€34.82	€34.89	€34.82	672
Mon, Aug 10	€34.82	-0.14	-0.4%	€34.94	€35.04	€34.82	415
Fri, Aug 7	€34.96	+0.26	+0.7%	€34.79	€34.96	€34.79	376
Thu, Aug 6	€34.70	0.00	0.0%	€34.81	€34.82	€34.67	741
Wed, Aug 5	€34.70	+0.275	+0.8%	€34.79	€34.79	€34.63	3,468
Tue, Aug 4	€34.43	+0.725	+2.2%	€34.01	€34.43	€34.01	4,432

Ticker: Xetra:FLXA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin MSCI World Catholic Principles UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin MSCI World Catholic Principles UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
Xetra:FLXA · Home listing · This page	Xetra	Germany	EUR
LSE:FIDE	LSE	United Kingdom	USD
Euronext:FAITH	Euronext	France	EUR
Euronext:FAITH-ETFP	Euronext	France	EUR
SIX Swiss:FAITH.USD	SIX Swiss	Switzerland	USD