Stock listing
Xetra:FLRA Franklin AI Metaverse and Blockchain UCITS ETF Aktie
Home listing (Xetra) of Franklin AI Metaverse and Blockchain UCITS ETF
Follow Franklin AI Metaverse and Blockchain UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:FLRA
€43.84 EUR -0.37 (-0.8%)
Close on Nov 3, 2026
- Day range
- €42.96 – €43.91 EURNov 3, 2026
- Volume
- 203 sharesNov 3, 2026
- 52-week range
- €35.42 – €54.10 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €16,447 EURMedian day 203 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLRA · Home | €43.84 EUR | -0.37 (-0.8%) | 203 | €42.96 | €43.91 | €42.96 | €44.21 | Close on Nov 3, 2026 |
| LSE:METU | £39.49 GBP | +0.477 (+1.2%) | 2 | £39.49 | £39.49 | £39.49 | £39.01 | Close on Oct 27, 2026 |
| Euronext:METE | €47.15 EUR | +0.55 (+1.2%) | 10 | €46.31 | €47.15 | €46.31 | €46.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:FLRA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.84 | -0.37 | -0.8% | €42.96 | €43.91 | €42.96 | 203 | |
| €44.21 | +0.23 | +0.5% | €44.36 | €44.52 | €44.06 | 117 | |
| €43.98 | -2.13 | -4.6% | €44.85 | €44.85 | €43.90 | 216 | |
| €46.11 | -0.765 | -1.6% | €46.31 | €46.42 | €45.73 | 561 | |
| €46.87 | -0.265 | -0.6% | €46.84 | €47.06 | €46.76 | 65 | |
| €47.14 | +0.645 | +1.4% | €46.73 | €47.14 | €46.49 | 65 | |
| €46.49 | -0.195 | -0.4% | €46.91 | €46.91 | €46.36 | 261 | |
| €46.69 | -0.05 | -0.1% | €46.55 | €46.69 | €46.42 | 499 | |
| €46.74 | -0.865 | -1.8% | €46.61 | €47.00 | €46.45 | 1,227 | |
| €47.60 | +0.625 | +1.3% | €47.16 | €47.60 | €47.16 | 127 | |
| €46.98 | +0.03 | +0.1% | €46.50 | €46.98 | €46.29 | 808 | |
| €46.95 | +0.055 | +0.1% | €46.25 | €46.95 | €46.25 | 808 | |
| €46.89 | -0.525 | -1.1% | €47.91 | €47.91 | €46.85 | 617 | |
| €47.42 | -0.475 | -1.0% | €46.36 | €47.42 | €46.29 | 25 | |
| €47.89 | -1.09 | -2.2% | €48.97 | €48.97 | €47.88 | 336 | |
| €48.98 | -0.125 | -0.3% | €48.65 | €48.98 | €48.65 | 60 | |
| €49.11 | -0.075 | -0.2% | €49.27 | €49.35 | €49.08 | 466 | |
| €49.18 | +0.71 | +1.5% | €48.82 | €49.18 | €48.82 | 91 | |
| €48.47 | -0.97 | -2.0% | €48.47 | €49.12 | €48.47 | 255 | |
| €49.44 | -0.62 | -1.2% | €50.43 | €50.43 | €49.44 | 10 | |
| €50.06 | +0.22 | +0.4% | €50.32 | €50.32 | €50.03 | 2 | |
| €49.84 | +0.36 | +0.7% | €49.20 | €50.16 | €49.20 | 497 | |
| €49.48 | +0.675 | +1.4% | €49.59 | €49.94 | €49.40 | 496 | |
| €48.81 | -0.075 | -0.2% | €49.10 | €49.22 | €48.81 | 115 | |
| €48.88 | +0.035 | +0.1% | €49.17 | €49.17 | €48.57 | 3 | |
| €48.85 | +0.41 | +0.8% | €48.23 | €48.85 | €48.23 | 3 | |
| €48.44 | -1.08 | -2.2% | €49.80 | €49.80 | €48.44 | 19 | |
| €49.52 | -0.14 | -0.3% | €49.96 | €50.21 | €49.49 | 56 | |
| €49.66 | -0.885 | -1.8% | €50.16 | €50.16 | €49.42 | 439 | |
| €50.54 | +0.03 | +0.1% | €51.26 | €51.56 | €50.17 | 750 | |
| €50.51 | +0.515 | +1.0% | €50.28 | €50.67 | €50.28 | 927 | |
| €50.00 | +1.59 | +3.3% | €49.21 | €50.00 | €49.21 | 417 | |
| €48.41 | +0.395 | +0.8% | €47.81 | €48.44 | €47.81 | 108 | |
| €48.01 | +0.66 | +1.4% | €47.71 | €48.01 | €47.71 | 93 | |
| €47.35 | -0.16 | -0.3% | €47.32 | €47.35 | €47.20 | 95 | |
| €47.51 | -0.505 | -1.1% | €47.78 | €48.03 | €47.38 | 127 | |
| €48.02 | +0.02 | 0.0% | €47.39 | €48.02 | €47.35 | 1,533 | |
| €48.00 | +0.475 | +1.0% | €47.54 | €48.00 | €47.54 | 85 | |
| €47.52 | -0.34 | -0.7% | €47.71 | €47.71 | €47.30 | 85 | |
| €47.86 | -0.765 | -1.6% | €48.25 | €48.25 | €47.86 | 331 | |
| €48.63 | +0.24 | +0.5% | €48.65 | €48.65 | €48.26 | 1,364 | |
| €48.39 | +0.015 | 0.0% | €48.69 | €48.69 | €48.35 | 26 | |
| €48.37 | -0.225 | -0.5% | €48.67 | €48.78 | €48.37 | 31 | |
| €48.60 | +1.575 | +3.3% | €47.26 | €48.75 | €47.26 | 31 | |
| €47.02 | -0.41 | -0.9% | €46.90 | €47.30 | €46.58 | 1,508 | |
| €47.43 | -0.33 | -0.7% | €48.25 | €48.25 | €47.00 | 589 | |
| €47.76 | -0.85 | -1.7% | €47.85 | €47.89 | €47.50 | 120 | |
| €48.61 | +0.20 | +0.4% | €48.46 | €48.61 | €48.28 | 506 | |
| €48.41 | +1.375 | +2.9% | €47.58 | €48.59 | €47.58 | 559 | |
| €47.04 | -0.36 | -0.8% | €48.22 | €48.22 | €46.96 | 157 | |
| €47.40 | +0.205 | +0.4% | €47.12 | €47.41 | €47.02 | 4 | |
| €47.19 | -0.315 | -0.7% | €46.78 | €47.23 | €46.78 | 48 | |
| €47.51 | +0.995 | +2.1% | €47.13 | €47.56 | €47.13 | 59 | |
| €46.51 | -0.25 | -0.5% | €47.28 | €47.57 | €46.51 | 250 | |
| €46.76 | +0.185 | +0.4% | €46.20 | €46.76 | €45.95 | 212 | |
| €46.58 | -0.855 | -1.8% | €47.59 | €47.59 | €46.58 | 105 | |
| €47.43 | -0.025 | -0.1% | €47.31 | €48.05 | €47.31 | 32 | |
| €47.46 | -0.465 | -1.0% | €48.09 | €48.11 | €47.46 | 758 | |
| €47.92 | +0.45 | +0.9% | €47.72 | €48.13 | €47.66 | 427 | |
| €47.47 | +0.01 | 0.0% | €47.80 | €47.80 | €47.47 | 133 | |
| €47.46 | +0.165 | +0.3% | €46.82 | €47.53 | €46.82 | 314 | |
| €47.30 | -0.14 | -0.3% | €47.80 | €47.80 | €47.30 | 140 | |
| €47.44 | +0.44 | +0.9% | €46.68 | €47.44 | €46.68 | 287 | |
| €47.00 | -0.10 | -0.2% | €47.10 | €47.10 | €46.34 | 277 | |
| €47.10 | -0.015 | 0.0% | €48.04 | €48.04 | €47.10 | 1,468 | |
| €47.11 | +1.19 | +2.6% | €46.27 | €47.11 | €46.12 | 171 | |
| €45.92 | +1.96 | +4.5% | €44.31 | €45.92 | €44.31 | 494 |
- Ticker
- Xetra:FLRA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin AI Metaverse and Blockchain UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin AI Metaverse and Blockchain UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLRA · Home listing · This page | Xetra | Germany | EUR |
| LSE:METE | LSE | United Kingdom | USD |
| LSE:METU | LSE | United Kingdom | GBP |
| Euronext:METE | Euronext | France | EUR |
| Euronext:METE-ETFP | Euronext | France | EUR |
| BMV:METEN | BMV | Mexico | MXN |
| BIVA:METEN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin AI Metaverse and Blockchain UCITS ETF.