Stock listing
Xetra:FLEX 21shares Flexible Crypto Index ETP Aktie
Home listing (Xetra) of 21shares Flexible Crypto Index ETP
Follow 21shares Flexible Crypto Index ETP into a list and get an email when it puts out news.
Share price · XETR:FLEX
€15.12 EUR -0.06 (-0.4%)
Close on Nov 2, 2026
- Day range
- €15.12 – €15.25 EURNov 2, 2026
- Volume
- 310 sharesNov 2, 2026
- Traded on an average day
- €14,951 EURMedian day 138 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLEX · Home | €15.12 EUR | -0.057 (-0.4%) | 310 | €15.25 | €15.25 | €15.12 | €15.18 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:FLEX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.12 | -0.057 | -0.4% | €15.25 | €15.25 | €15.12 | 310 | |
| €15.18 | -0.761 | -4.8% | €15.12 | €15.19 | €15.10 | 100 | |
| €15.94 | +0.135 | +0.9% | €15.63 | €15.94 | €15.63 | 40 | |
| €15.80 | -0.033 | -0.2% | €15.91 | €15.92 | €15.80 | 40 | |
| €15.83 | +0.234 | +1.5% | €15.65 | €15.83 | €15.62 | 16 | |
| €15.60 | -0.409 | -2.6% | €15.54 | €15.69 | €15.52 | 304 | |
| €16.01 | +0.022 | +0.1% | €16.03 | €16.03 | €15.99 | 2 | |
| €15.99 | -0.619 | -3.7% | €16.11 | €16.11 | €15.99 | 1 | |
| €16.61 | +0.487 | +3.0% | €16.20 | €16.61 | €16.20 | 3,571 | |
| €16.12 | +0.055 | +0.3% | €16.00 | €16.12 | €15.90 | 92 | |
| €16.06 | -0.003 | 0.0% | €16.22 | €16.22 | €16.06 | 1,200 | |
| €16.07 | -0.173 | -1.1% | €16.22 | €16.27 | €16.07 | 1 | |
| €16.24 | -0.023 | -0.1% | €15.82 | €16.24 | €15.82 | 48 | |
| €16.26 | -0.253 | -1.5% | €16.51 | €16.51 | €16.26 | 179 | |
| €16.52 | -0.061 | -0.4% | €16.61 | €16.61 | €16.43 | 14 | |
| €16.58 | +0.116 | +0.7% | €16.87 | €16.87 | €16.58 | 11 | |
| €16.46 | +0.36 | +2.2% | €16.41 | €16.52 | €16.40 | 717 | |
| €16.10 | -0.689 | -4.1% | €16.69 | €16.73 | €16.10 | 685 | |
| €16.79 | -0.614 | -3.5% | €16.97 | €16.97 | €16.76 | 60 | |
| €17.40 | +0.104 | +0.6% | €17.31 | €17.41 | €17.31 | 3,492 | |
| €17.30 | -0.041 | -0.2% | €17.70 | €17.70 | €17.30 | 20 | |
| €17.34 | +0.327 | +1.9% | €17.01 | €17.49 | €17.01 | 2,399 | |
| €17.01 | +0.153 | +0.9% | €16.94 | €17.01 | €16.94 | 961 | |
| €16.86 | +0.049 | +0.3% | €16.68 | €17.00 | €16.68 | 963 | |
| €16.81 | +0.118 | +0.7% | €16.85 | €17.07 | €16.81 | 1,177 | |
| €16.69 | -0.116 | -0.7% | €16.71 | €16.71 | €16.66 | 120 | |
| €16.81 | -0.039 | -0.2% | €16.80 | €17.05 | €16.80 | 73 | |
| €16.85 | +0.049 | +0.3% | €16.75 | €16.85 | €16.64 | 27 | |
| €16.80 | -0.274 | -1.6% | €17.22 | €17.22 | €16.80 | 2,157 | |
| €17.07 | +0.131 | +0.8% | €16.89 | €17.08 | €16.83 | 478 | |
| €16.94 | +0.865 | +5.4% | €16.30 | €16.94 | €16.30 | 909 | |
| €16.08 | +0.839 | +5.5% | €15.54 | €16.09 | €15.54 | 51 | |
| €15.24 | +0.368 | +2.5% | €15.18 | €15.24 | €15.15 | 12 | |
| €14.87 | -0.201 | -1.3% | €14.94 | €14.94 | €14.87 | 33 | |
| €15.07 | -0.335 | -2.2% | €15.28 | €15.28 | €15.07 | 30 | |
| €15.41 | -0.084 | -0.5% | €15.38 | €15.41 | €15.34 | 315 | |
| €15.49 | +0.462 | +3.1% | €15.09 | €15.54 | €15.00 | 315 | |
| €15.03 | -0.31 | -2.0% | €15.22 | €15.22 | €15.03 | 14 | |
| €15.34 | -0.049 | -0.3% | €15.50 | €15.50 | €15.34 | 1,493 | |
| €15.39 | -0.025 | -0.2% | €15.33 | €15.39 | €15.33 | 204 | |
| €15.41 | +0.047 | +0.3% | €15.57 | €15.57 | €15.41 | 204 | |
| €15.37 | -0.255 | -1.6% | €15.66 | €15.68 | €15.37 | 1 | |
| €15.62 | +0.617 | +4.1% | €15.16 | €15.62 | €15.09 | 3 | |
| €15.00 | -0.193 | -1.3% | €15.12 | €15.12 | €14.92 | 1,385 | |
| €15.20 | -0.04 | -0.3% | €15.28 | €15.28 | €15.20 | 5,132 | |
| €15.24 | -0.158 | -1.0% | €15.18 | €15.27 | €15.18 | 5,132 | |
| €15.40 | -0.118 | -0.8% | €15.40 | €15.45 | €15.36 | 5,132 | |
| €15.51 | +0.456 | +3.0% | €15.24 | €15.51 | €15.24 | 6 | |
| €15.06 | -0.208 | -1.4% | €15.24 | €15.24 | €15.06 | 6 | |
| €15.27 | -0.15 | -1.0% | €15.55 | €15.55 | €15.17 | 107 | |
| €15.42 | +0.47 | +3.1% | €15.10 | €15.42 | €15.10 | 6,191 | |
| €14.95 | +0.77 | +5.4% | €14.62 | €14.98 | €14.62 | 6,191 | |
| €14.18 | +0.723 | +5.4% | €13.80 | €14.18 | €13.80 | 9,399 | |
| €13.45 | +0.435 | +3.3% | €12.94 | €13.45 | €12.94 | 73 | |
| €13.02 | +0.098 | +0.8% | €12.95 | €13.02 | €12.94 | 73 | |
| €12.92 | +0.165 | +1.3% | €12.86 | €12.92 | €12.86 | 73 | |
| €12.75 | -0.176 | -1.4% | €12.83 | €12.83 | €12.74 | 73 | |
| €12.93 | +0.02 | +0.2% | €12.99 | €12.99 | €12.91 | 16 | |
| €12.91 | +0.015 | +0.1% | €12.95 | €13.00 | €12.91 | 19 | |
| €12.90 | -0.083 | -0.6% | €12.94 | €13.01 | €12.90 | 19 | |
| €12.98 | -0.076 | -0.6% | €13.14 | €13.14 | €12.98 | 486 | |
| €13.05 | -0.027 | -0.2% | €13.00 | €13.08 | €13.00 | 155 | |
| €13.08 | +0.039 | +0.3% | €13.07 | €13.08 | €13.02 | 155 | |
| €13.04 | +0.05 | +0.4% | €12.99 | €13.04 | €12.99 | 155 | |
| €12.99 | +0.108 | +0.8% | €13.12 | €13.12 | €12.98 | 155 | |
| €12.88 | +0.005 | 0.0% | €12.88 | €12.88 | €12.69 | 671 |
- Ticker
- Xetra:FLEX
- Asset type
- Crypto
- Exchange
- Xetra
- Currency
- EUR
21shares Flexible Crypto Index ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21shares Flexible Crypto Index ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLEX · Home listing · This page | Xetra | Germany | EUR |
| Xetra:FLEY | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about 21shares Flexible Crypto Index ETP.