Stock listing

Xetra:FLDE Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR Aktie

Follow Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · XETR:FLDE

€35.18 EUR +0.40 (+1.2%)

Close on Nov 4, 2026

Past month -1.1% · daily closes, Sep 29, 2026 – Nov 4, 2026, adjusted for splits
Day range
€35.02 – €35.18 EURNov 4, 2026
Volume
179 sharesNov 4, 2026
Traded on an average day
€9,416 EURMedian day 0 shares · 16 days with no trades · last 3 months, Sep 29, 2026 – Nov 4, 2026
Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR logo

Daily closes

Last 3 months, Sep 29, 2026 – Nov 4, 2026 · XETR:FLDE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€35.18+0.40+1.2%€35.02€35.18€35.02179
€34.78-0.165-0.5%€34.77€34.90€34.77179
€34.95+0.09+0.3%€34.86€34.95€34.86229
€34.86-0.22-0.6%€34.74€35.09€34.74642
€35.08+0.0050.0%€35.09€35.11€35.08500
€35.07-0.055-0.2%€35.18€35.22€35.07500
€35.13+0.30+0.9%€35.02€35.13€35.021,000
€34.83-0.43-1.2%€34.54€34.83€34.541,000
€35.26-0.0150.0%€35.16€35.26€35.161,000
€35.27-0.505-1.4%€35.30€35.30€35.271,000
€35.78-0.0050.0%€35.71€35.78€35.711,000
€35.78-0.025-0.1%€35.56€35.78€35.560
€35.81+0.115+0.3%€35.90€35.90€35.810
€35.69-0.34-0.9%€35.76€35.76€35.690
€36.03-0.315-0.9%€35.68€36.03€35.680
€36.35+0.075+0.2%€36.43€36.43€36.350
€36.27-0.115-0.3%€36.27€36.27€36.270
€36.39+0.055+0.2%€36.40€36.40€36.390
€36.33+0.38+1.1%€36.27€36.33€36.270
€35.95-0.26-0.7%€35.91€35.95€35.910
€36.21-0.18-0.5%€36.21€36.21€36.210
€36.39-0.21-0.6%€36.42€36.42€36.390
€36.60+0.875+2.4%€36.50€36.60€36.500
€35.73-0.045-0.1%€35.85€35.85€35.730
€35.77+0.199+0.6%€35.78€35.78€35.770
€35.570.000.0%€35.57€35.57€35.570
€35.57——€35.57€35.57€35.570
Ticker
Xetra:FLDE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR.