Stock listing
Xetra:FJPI Fidelity Japan Equity Research Enhanced UCITS ETF JPY Aktie
Home listing (Xetra) of Fidelity Japan Equity Research Enhanced UCITS ETF JPY
Follow Fidelity Japan Equity Research Enhanced UCITS ETF JPY into a list and get an email when it puts out news.
Share price · XETR:FJPI
€4.74 EUR -0.10 (-2.1%)
Close on Oct 30, 2026
- Day range
- €4.74 – €4.76 EUROct 30, 2026
- 52-week range
- €3.86 – €5.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €42,851 EURMedian day 4 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FJPI · Home | €4.738 EUR | -0.10 (-2.1%) | — | €4.756 | €4.756 | €4.738 | €4.839 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FJPI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.738 | -0.10 | -2.1% | €4.756 | €4.756 | €4.738 | 0 | |
| €4.839 | +0.002 | +0.1% | €4.844 | €4.846 | €4.839 | 0 | |
| €4.836 | -0.041 | -0.8% | €4.849 | €4.849 | €4.828 | 0 | |
| €4.877 | +0.082 | +1.7% | €4.822 | €4.877 | €4.822 | 6,328 | |
| €4.795 | -0.013 | -0.3% | €4.779 | €4.795 | €4.761 | 87 | |
| €4.808 | -0.06 | -1.2% | €4.819 | €4.846 | €4.808 | 82 | |
| €4.868 | +0.025 | +0.5% | €4.853 | €4.868 | €4.853 | 0 | |
| €4.844 | -0.014 | -0.3% | €4.823 | €4.85 | €4.806 | 4 | |
| €4.858 | +0.005 | +0.1% | €4.866 | €4.866 | €4.846 | 150 | |
| €4.853 | +0.016 | +0.3% | €4.878 | €4.878 | €4.853 | 0 | |
| €4.837 | -0.089 | -1.8% | €4.801 | €4.837 | €4.784 | 11 | |
| €4.926 | -0.014 | -0.3% | €4.944 | €4.944 | €4.926 | 0 | |
| €4.94 | -0.022 | -0.5% | €4.943 | €4.958 | €4.94 | 11,731 | |
| €4.963 | +0.006 | +0.1% | €4.974 | €4.982 | €4.963 | 1,179 | |
| €4.957 | +0.016 | +0.3% | €4.947 | €4.957 | €4.947 | 0 | |
| €4.941 | -0.054 | -1.1% | €4.93 | €4.951 | €4.93 | 19,200 | |
| €4.995 | -0.049 | -1.0% | €5.001 | €5.017 | €4.988 | 11 | |
| €5.044 | +0.017 | +0.3% | €5.055 | €5.055 | €5.044 | 0 | |
| €5.027 | +0.062 | +1.2% | €5.043 | €5.043 | €5.018 | 222 | |
| €4.966 | +0.049 | +1.0% | €4.938 | €5.00 | €4.938 | 6,987 | |
| €4.917 | +0.005 | +0.1% | €4.925 | €4.925 | €4.917 | 0 | |
| €4.912 | +0.09 | +1.9% | €4.92 | €4.92 | €4.905 | 11,731 | |
| €4.823 | +0.00 | 0.0% | €4.819 | €4.833 | €4.819 | 210 | |
| €4.822 | -0.037 | -0.8% | €4.838 | €4.848 | €4.822 | 5 | |
| €4.859 | +0.103 | +2.2% | €4.849 | €4.859 | €4.849 | 112,720 | |
| €4.757 | -0.099 | -2.0% | €4.768 | €4.768 | €4.757 | 0 | |
| €4.855 | -0.027 | -0.6% | €4.886 | €4.886 | €4.848 | 4 | |
| €4.882 | +0.036 | +0.7% | €4.856 | €4.882 | €4.856 | 0 | |
| €4.846 | +0.048 | +1.0% | €4.824 | €4.846 | €4.824 | 38 | |
| €4.798 | -0.051 | -1.1% | €4.802 | €4.802 | €4.784 | 66,833 | |
| €4.849 | +0.013 | +0.3% | €4.834 | €4.849 | €4.834 | 0 | |
| €4.836 | +0.089 | +1.9% | €4.786 | €4.836 | €4.786 | 95,204 | |
| €4.747 | -0.046 | -1.0% | €4.761 | €4.78 | €4.739 | 123,797 | |
| €4.793 | -0.032 | -0.7% | €4.792 | €4.793 | €4.79 | 0 | |
| €4.825 | +0.10 | +2.1% | €4.767 | €4.825 | €4.767 | 93,751 | |
| €4.725 | -0.024 | -0.5% | €4.793 | €4.794 | €4.725 | 141 | |
| €4.749 | -0.041 | -0.8% | €4.794 | €4.794 | €4.749 | 0 | |
| €4.79 | -0.033 | -0.7% | €4.803 | €4.803 | €4.782 | 0 | |
| €4.823 | +0.026 | +0.6% | €4.832 | €4.832 | €4.82 | 0 | |
| €4.796 | +0.003 | +0.1% | €4.755 | €4.796 | €4.755 | 13 | |
| €4.793 | +0.093 | +2.0% | €4.757 | €4.793 | €4.742 | 0 | |
| €4.701 | -0.009 | -0.2% | €4.671 | €4.701 | €4.636 | 1,809 | |
| €4.71 | +0.003 | +0.1% | €4.756 | €4.756 | €4.681 | 260 | |
| €4.707 | -0.027 | -0.6% | €4.753 | €4.753 | €4.707 | 0 | |
| €4.734 | +0.058 | +1.2% | €4.73 | €4.734 | €4.723 | 0 | |
| €4.676 | +0.017 | +0.4% | €4.682 | €4.684 | €4.676 | 0 | |
| €4.659 | +0.002 | +0.1% | €4.676 | €4.679 | €4.659 | 4 | |
| €4.657 | +0.035 | +0.7% | €4.647 | €4.662 | €4.647 | 73 | |
| €4.622 | -0.016 | -0.3% | €4.625 | €4.635 | €4.622 | 0 | |
| €4.638 | +0.027 | +0.6% | €4.63 | €4.653 | €4.63 | 1 | |
| €4.61 | -0.04 | -0.9% | €4.635 | €4.635 | €4.61 | 50 | |
| €4.651 | -0.048 | -1.0% | €4.623 | €4.652 | €4.623 | 50 | |
| €4.699 | -0.154 | -3.2% | €4.771 | €4.771 | €4.699 | 76 | |
| €4.852 | +0.015 | +0.3% | €4.843 | €4.852 | €4.815 | 0 | |
| €4.837 | -0.041 | -0.8% | €4.856 | €4.858 | €4.837 | 0 | |
| €4.878 | +0.027 | +0.5% | €4.843 | €4.878 | €4.838 | 0 | |
| €4.851 | +0.073 | +1.5% | €4.799 | €4.851 | €4.799 | 0 | |
| €4.778 | +0.013 | +0.3% | €4.767 | €4.801 | €4.767 | 0 | |
| €4.765 | -0.006 | -0.1% | €4.775 | €4.775 | €4.765 | 0 | |
| €4.771 | +0.041 | +0.9% | €4.738 | €4.774 | €4.738 | 5,616 | |
| €4.73 | +0.02 | +0.4% | €4.709 | €4.73 | €4.70 | 17,841 | |
| €4.711 | +0.045 | +1.0% | €4.711 | €4.716 | €4.711 | 0 | |
| €4.665 | +0.064 | +1.4% | €4.625 | €4.665 | €4.609 | 10,149 | |
| €4.602 | +0.036 | +0.8% | €4.628 | €4.633 | €4.58 | 1 | |
| €4.566 | -0.019 | -0.4% | €4.56 | €4.604 | €4.56 | 0 | |
| €4.585 | +0.111 | +2.5% | €4.454 | €4.585 | €4.435 | 765 |
- Ticker
- Xetra:FJPI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Japan Equity Research Enhanced UCITS ETF JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Japan Equity Research Enhanced UCITS ETF JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FJPI · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:FJPI | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Fidelity Japan Equity Research Enhanced UCITS ETF JPY.