Stock listing

Xetra:FJ7E Green & Social Bonds Euro Distribution Aktie

Follow Green & Social Bonds Euro Distribution into a list and get an email when it puts out news.

Share price · XETR:FJ7E

€9.87 EUR +0.01 (+0.1%)

Close on Nov 5, 2026

Past year -1.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€9.86 – €9.97 EURNov 5, 2026
Volume
3,011 sharesNov 5, 2026
52-week range
€9.63 – €10.20 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€8,286 EURMedian day 89 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Green & Social Bonds Euro Distribution logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:FJ7E · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.865+0.007+0.1%€9.864€9.965€9.8643,011
€9.859+0.012+0.1%€9.778€9.859€9.7781
€9.847+0.021+0.2%€9.851€9.851€9.7956,215
€9.826+0.018+0.2%€9.846€9.85€9.8031,254
€9.808+0.008+0.1%€9.801€9.852€9.8013,000
€9.80+0.026+0.3%€9.796€9.80€9.7915,000
€9.774-0.0010.0%€9.767€9.826€9.7675,000
€9.775-0.047-0.5%€9.773€9.775€9.7734,209
€9.822-0.01-0.1%€9.789€9.822€9.7824,209
€9.832+0.062+0.6%€9.769€9.832€9.769439
€9.77-0.009-0.1%€9.788€9.788€9.77190
€9.779+0.023+0.2%€9.77€9.804€9.723190
€9.756-0.039-0.4%€9.798€9.798€9.7561
€9.794+0.009+0.1%€9.793€9.794€9.7811
€9.785+0.039+0.4%€9.756€9.799€9.7561
€9.747-0.017-0.2%€9.767€9.778€9.7474,725
€9.764+0.016+0.2%€9.776€9.792€9.7640
€9.747+0.0030.0%€9.754€9.754€9.7470
€9.744+0.01+0.1%€9.745€9.78€9.744110
€9.734-0.016-0.2%€9.729€9.773€9.715641
€9.75-0.017-0.2%€9.752€9.752€9.7420
€9.767+0.044+0.5%€9.741€9.767€9.7410
€9.723-0.009-0.1%€9.784€9.784€9.72311
€9.732+0.026+0.3%€9.724€9.767€9.724103
€9.706+0.017+0.2%€9.666€9.706€9.654259
€9.689+0.024+0.3%€9.705€9.706€9.6890
€9.665+0.031+0.3%€9.669€9.686€9.6650
€9.633-0.032-0.3%€9.682€9.682€9.6330
€9.666+0.026+0.3%€9.67€9.706€9.655957
€9.64-0.026-0.3%€9.664€9.667€9.640
€9.666-0.069-0.7%€9.742€9.763€9.666614
€9.735-0.0030.0%€9.724€9.788€9.724240
€9.738+0.024+0.2%€9.75€9.759€9.7380
€9.715-0.047-0.5%€9.758€9.758€9.715262
€9.762+0.031+0.3%€9.73€9.762€9.730
€9.731-0.011-0.1%€9.715€9.75€9.7093,911
€9.742+0.018+0.2%€9.71€9.742€9.710
€9.724-0.032-0.3%€9.742€9.742€9.7240
€9.756-0.144-1.5%€9.758€9.758€9.7560
€9.900.000.0%€9.90€9.90€9.900
€9.90-0.10-1.0%€10.00€10.00€9.90501
€10.000.000.0%€10.05€10.09€10.001,101
€10.000.000.0%€10.00€10.00€10.000
€10.000.000.0%€10.00€10.05€10.000
€10.000.000.0%€9.90€10.00€9.901
€10.000.000.0%€10.06€10.09€10.002,211
€10.000.000.0%€10.10€10.10€10.0011
€10.00+0.018+0.2%€9.978€10.00€9.911199
€9.982+0.0040.0%€10.03€10.03€9.982100
€9.978-0.0030.0%€9.984€10.00€9.97157
€9.98-0.029-0.3%€9.996€10.02€9.98500
€10.01+0.029+0.3%€9.981€10.01€9.9810
€9.98-0.0020.0%€9.985€9.985€9.9760
€9.982-0.0010.0%€9.981€10.04€9.9813,053
€9.984+0.009+0.1%€9.939€9.985€9.9391,340
€9.975-0.0050.0%€10.02€10.02€9.975399
€9.98-0.0020.0%€10.01€10.01€9.9813
€9.981+0.0020.0%€9.995€9.995€9.9810
€9.98-0.012-0.1%€9.997€10.00€9.9877
€9.992+0.0010.0%€9.995€10.03€9.9921,041
€9.991-0.009-0.1%€9.991€9.993€9.9910
€9.999+0.029+0.3%€9.975€9.999€9.9750
€9.971-0.023-0.2%€9.988€9.988€9.9710
€9.993+0.011+0.1%€9.988€10.04€9.988383
€9.983-0.007-0.1%€9.993€9.993€9.9830
€9.99-0.0040.0%€9.974€9.995€9.9741
Ticker
Xetra:FJ7E
Asset type
Fund
Exchange
Xetra
Currency
EUR

Green & Social Bonds Euro Distribution on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Green & Social Bonds Euro Distribution.