Stock listing

Xetra:FGZI UBS Core EURO STOXX 50 UCITS ETF Shs Aktie

Follow UBS Core EURO STOXX 50 UCITS ETF Shs into a list and get an email when it puts out news.

Share price · XETR:FGZI

€7.70 EUR -0.11 (-1.4%)

Close on Nov 6, 2026

Past 3 months -1.9% · daily closes, Jul 22, 2026 – Nov 6, 2026, adjusted for splits

Day range: €7.66 – €7.70 EURNov 6, 2026
Volume: 700 sharesNov 6, 2026
Traded on an average day: €7,250 EURMedian day 5 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FGZI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.695	-0.107	-1.4%	€7.67	€7.695	€7.658	700
Thu, Nov 5	€7.802	-0.02	-0.3%	€7.846	€7.867	€7.802	700
Wed, Nov 4	€7.822	+0.157	+2.0%	€7.699	€7.822	€7.699	700
Tue, Nov 3	€7.665	-0.042	-0.5%	€7.618	€7.665	€7.618	13,030
Mon, Nov 2	€7.707	+0.062	+0.8%	€7.662	€7.707	€7.659	13,030
Fri, Oct 30	€7.645	-0.10	-1.3%	€7.686	€7.686	€7.645	2,000
Thu, Oct 29	€7.745	+0.055	+0.7%	€7.674	€7.745	€7.674	32
Wed, Oct 28	€7.69	+0.005	+0.1%	€7.693	€7.693	€7.678	32
Tue, Oct 27	€7.685	+0.061	+0.8%	€7.618	€7.685	€7.618	32
Mon, Oct 26	€7.624	+0.061	+0.8%	€7.566	€7.624	€7.566	32
Fri, Oct 23	€7.563	-0.026	-0.3%	€7.593	€7.593	€7.539	32
Thu, Oct 22	€7.589	-0.15	-1.9%	€7.641	€7.641	€7.589	32
Wed, Oct 21	€7.739	+0.105	+1.4%	€7.653	€7.739	€7.653	5
Tue, Oct 20	€7.634	-0.027	-0.4%	€7.629	€7.634	€7.586	5
Mon, Oct 19	€7.661	-0.075	-1.0%	€7.688	€7.688	€7.646	5
Fri, Oct 16	€7.736	+0.047	+0.6%	€7.722	€7.743	€7.722	5
Thu, Oct 15	€7.689	-0.029	-0.4%	€7.63	€7.689	€7.63	5
Wed, Oct 14	€7.718	+0.033	+0.4%	€7.725	€7.732	€7.718	5
Tue, Oct 13	€7.685	-0.042	-0.5%	€7.722	€7.727	€7.685	5
Mon, Oct 12	€7.727	+0.039	+0.5%	€7.731	€7.731	€7.727	5
Fri, Oct 9	€7.688	+0.053	+0.7%	€7.686	€7.689	€7.686	5
Thu, Oct 8	€7.635	-0.063	-0.8%	€7.606	€7.635	€7.602	5
Wed, Oct 7	€7.698	-0.113	-1.4%	€7.761	€7.761	€7.677	5
Tue, Oct 6	€7.811	+0.037	+0.5%	€7.812	€7.818	€7.811	5
Mon, Oct 5	€7.774	+0.004	+0.1%	€7.778	€7.783	€7.752	5
Fri, Oct 2	€7.77	+0.081	+1.1%	€7.709	€7.77	€7.709	678
Thu, Oct 1	€7.689	-0.119	-1.5%	€7.774	€7.774	€7.689	678
Wed, Sep 30	€7.808	-0.06	-0.8%	€7.904	€7.904	€7.808	5
Tue, Sep 29	€7.868	+0.02	+0.3%	€7.881	€7.919	€7.868	5
Mon, Sep 28	€7.848	-0.004	-0.1%	€7.852	€7.86	€7.848	5
Fri, Sep 25	€7.852	+0.04	+0.5%	€7.877	€7.877	€7.852	1,060
Thu, Sep 24	€7.812	-0.029	-0.4%	€7.809	€7.827	€7.809	0
Wed, Sep 23	€7.841	-0.027	-0.3%	€7.911	€7.911	€7.841	0
Tue, Sep 22	€7.868	+0.005	+0.1%	€7.866	€7.885	€7.862	200
Mon, Sep 21	€7.863	+0.105	+1.4%	€7.826	€7.863	€7.826	0
Fri, Sep 18	€7.758	-0.115	-1.5%	€7.841	€7.841	€7.758	0
Thu, Sep 17	€7.873	+0.077	+1.0%	€7.839	€7.873	€7.839	1,000
Wed, Sep 16	€7.796	+0.034	+0.4%	€7.802	€7.802	€7.796	0
Tue, Sep 15	€7.762	-0.028	-0.4%	€7.76	€7.794	€7.757	4,346
Mon, Sep 14	€7.79	-0.082	-1.0%	€7.842	€7.842	€7.79	17,800
Fri, Sep 11	€7.872	+0.069	+0.9%	€7.839	€7.872	€7.839	0
Thu, Sep 10	€7.803	-0.048	-0.6%	€7.856	€7.86	€7.803	1,000
Wed, Sep 9	€7.851	-0.128	-1.6%	€7.932	€7.932	€7.834	31
Tue, Sep 8	€7.979	+0.013	+0.2%	€7.952	€7.979	€7.952	0
Mon, Sep 7	€7.966	+0.012	+0.2%	€7.961	€7.966	€7.934	8
Fri, Sep 4	€7.954	+0.014	+0.2%	€7.917	€7.954	€7.917	0
Thu, Sep 3	€7.94	+0.022	+0.3%	€7.921	€7.94	€7.911	0
Wed, Sep 2	€7.918	-0.007	-0.1%	€7.91	€7.918	€7.893	10
Tue, Sep 1	€7.925	-0.062	-0.8%	€7.98	€7.98	€7.925	0
Mon, Aug 31	€7.987	-0.082	-1.0%	€8.067	€8.067	€7.987	5
Fri, Aug 28	€8.069	+0.078	+1.0%	€8.05	€8.069	€8.048	1,000
Thu, Aug 27	€7.991	-0.06	-0.7%	€8.064	€8.064	€7.991	50
Wed, Aug 26	€8.051	+0.012	+0.1%	€8.055	€8.071	€8.048	1,000
Tue, Aug 25	€8.039	+0.016	+0.2%	€8.065	€8.065	€8.039	0
Mon, Aug 24	€8.023	-0.018	-0.2%	€8.016	€8.043	€8.016	500
Fri, Aug 21	€8.041	+0.051	+0.6%	€8.004	€8.041	€8.004	0
Thu, Aug 20	€7.99	-0.025	-0.3%	€8.016	€8.016	€7.99	12
Wed, Aug 19	€8.015	-0.028	-0.3%	€8.054	€8.055	€8.015	0
Tue, Aug 18	€8.043	-0.078	-1.0%	€8.115	€8.115	€8.043	2,200
Mon, Aug 17	€8.121	-0.01	-0.1%	€8.162	€8.162	€8.121	0
Fri, Aug 14	€8.131	-0.017	-0.2%	€8.156	€8.159	€8.131	272
Thu, Aug 13	€8.148	+0.022	+0.3%	€8.167	€8.17	€8.148	0
Wed, Aug 12	€8.126	-0.023	-0.3%	€8.169	€8.171	€8.126	154
Tue, Aug 11	€8.149	+0.018	+0.2%	€8.144	€8.149	€8.131	1
Mon, Aug 10	€8.131	+0.014	+0.2%	€8.122	€8.149	€8.122	0
Fri, Aug 7	€8.117	+0.025	+0.3%	€8.111	€8.142	€8.111	116
Thu, Aug 6	€8.092	+0.036	+0.4%	€8.086	€8.106	€8.086	15

Ticker: Xetra:FGZI
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS Core EURO STOXX 50 UCITS ETF Shs on 6ix

What it is: Exchange-traded fund (ETF)