Stock listing
Xetra:FGLY Fidelity Global Equity Enhanced Yield UCITS ETF USD Aktie
Home listing (Xetra) of Fidelity Global Equity Enhanced Yield UCITS ETF USD
Follow Fidelity Global Equity Enhanced Yield UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:FGLY
€4.47 EUR -0.03 (-0.6%)
Close on Nov 3, 2026
- Day range
- €4.44 – €4.48 EURNov 3, 2026
- Volume
- 2,002 sharesNov 3, 2026
- Traded on an average day
- €10,732 EURMedian day 684 shares · 5 days with no trades · last 3 months, Oct 5, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FGLY · Home | €4.469 EUR | -0.026 (-0.6%) | 2,002 | €4.441 | €4.483 | €4.441 | €4.495 | Close on Nov 3, 2026 |
| LSE:FGLG | £380.23 GBP | +5.15 (+1.4%) | 1 | £376.75 | £380.23 | £376.75 | £375.08 | Close on Oct 27, 2026 |
| LSE:FGLY | $5.06 USD | +0.041 (+0.8%) | 3 | $5.04 | $5.06 | $5.04 | $5.019 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Oct 5, 2026 – Nov 3, 2026 · XETR:FGLY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.469 | -0.026 | -0.6% | €4.441 | €4.483 | €4.441 | 2,002 | |
| €4.495 | +0.016 | +0.3% | €4.477 | €4.495 | €4.477 | 24,560 | |
| €4.479 | -0.055 | -1.2% | €4.495 | €4.499 | €4.479 | 3,250 | |
| €4.534 | -0.008 | -0.2% | €4.534 | €4.544 | €4.534 | 1,388 | |
| €4.542 | -0.001 | 0.0% | €4.544 | €4.544 | €4.536 | 100 | |
| €4.543 | +0.036 | +0.8% | €4.507 | €4.543 | €4.507 | 6,022 | |
| €4.507 | +0.023 | +0.5% | €4.47 | €4.507 | €4.47 | 6,022 | |
| €4.484 | -0.002 | 0.0% | €4.481 | €4.484 | €4.463 | 1,043 | |
| €4.486 | -0.039 | -0.9% | €4.492 | €4.515 | €4.486 | 200 | |
| €4.525 | +0.018 | +0.4% | €4.512 | €4.525 | €4.512 | 1,282 | |
| €4.506 | -0.01 | -0.2% | €4.501 | €4.513 | €4.491 | 1,282 | |
| €4.517 | +0.012 | +0.3% | €4.507 | €4.517 | €4.502 | 3 | |
| €4.505 | -0.006 | -0.1% | €4.518 | €4.518 | €4.505 | 3 | |
| €4.511 | -0.029 | -0.6% | €4.487 | €4.511 | €4.487 | 325 | |
| €4.54 | +0.01 | +0.2% | €4.535 | €4.554 | €4.535 | 325 | |
| €4.53 | -0.008 | -0.2% | €4.533 | €4.536 | €4.53 | 2,300 | |
| €4.538 | +0.014 | +0.3% | €4.529 | €4.541 | €4.529 | 2,300 | |
| €4.524 | +0.021 | +0.5% | €4.505 | €4.524 | €4.505 | 0 | |
| €4.503 | +0.005 | +0.1% | €4.497 | €4.503 | €4.497 | 0 | |
| €4.499 | -0.021 | -0.5% | €4.511 | €4.511 | €4.499 | 0 | |
| €4.52 | +0.015 | +0.3% | €4.515 | €4.52 | €4.508 | 0 | |
| €4.505 | — | — | €4.494 | €4.505 | €4.491 | 0 |
- Ticker
- Xetra:FGLY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global Equity Enhanced Yield UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Equity Enhanced Yield UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FGLY · Home listing · This page | Xetra | Germany | EUR |
| LSE:FGLG | LSE | United Kingdom | GBP |
| LSE:FGLY | LSE | United Kingdom | USD |
| Euronext:FGLY | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity Global Equity Enhanced Yield UCITS ETF USD.